22773 中銀法興四乙購Ａ (認購證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.395 | 24.150 | 0 | 29.165 | ||||
| 29/04/2024 | 0.370 | 23.800 | 0 | 29.381 | ||||
| 26/04/2024 | 0.365 | 23.700 | 10,000 | 29.550 | 10,000 | 0.360 | ||
| 25/04/2024 | 0.365 | 23.750 | 0 | 28.820 | ||||
| 24/04/2024 | 0.345 | 23.400 | 0 | 29.730 | ||||
| 23/04/2024 | 0.335 | 23.250 | 100,000 | 29.553 | 100,000 | 0.335 | ||
| 22/04/2024 | 0.315 | 23.000 | 0 | 29.108 | ||||
| 19/04/2024 | 0.290 | 22.650 | 5,000 | 28.746 | 5,000 | 0.285 | ||
| 18/04/2024 | 0.315 | 22.850 | 105,000 | 30.462 | 105,000 | 0.325 | ||
| 17/04/2024 | 0.285 | 22.550 | 0 | 28.869 | ||||
| 16/04/2024 | 0.285 | 22.500 | 35,000 | 29.281 | 35,000 | 0.280 | ||
| 15/04/2024 | 0.295 | 22.650 | 10,000 | 29.181 | 10,000 | 0.295 | ||
| 12/04/2024 | 0.310 | 22.750 | 0 | 30.229 | ||||
| 11/04/2024 | 0.325 | 23.050 | 125,000 | 29.217 | 90,000 | 0.320 | 35,000 | 0.325 |
| 10/04/2024 | 0.340 | 23.250 | 20,000 | 29.253 | 20,000 | 0.343 | ||
| 09/04/2024 | 0.320 | 22.800 | 80,000 | 31.016 | 80,000 | 0.320 | ||
| 08/04/2024 | 0.300 | 22.550 | 150,000 | 30.464 | 150,000 | 0.302 | ||
| 05/04/2024 | 0.290 | 22.450 | 0 | 29.719 | ||||
| 03/04/2024 | 0.300 | 22.450 | 100,000 | 31.095 | 100,000 | 0.310 | ||
| 02/04/2024 | 0.315 | 22.950 | 95,000 | 25.234 | 95,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
