22787 快手星展五六購Ａ (認購證)
按盤價 
0.241 +0.048 (+24.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.193 | 52.800 | 1,910,000 | 50.113 | 1,055,000 | 0.198 | 800,000 | 0.201 |
| 24/04/2024 | 0.198 | 53.100 | 1,260,000 | 50.418 | 660,000 | 0.195 | 550,000 | 0.191 |
| 23/04/2024 | 0.155 | 49.100 | 2,600,000 | 49.982 | 1,295,000 | 0.141 | 1,305,000 | 0.138 |
| 22/04/2024 | 0.120 | 45.200 | 1,900,000 | 50.275 | 950,000 | 0.127 | 950,000 | 0.123 |
| 19/04/2024 | 0.114 | 44.350 | 2,900,000 | 50.427 | 1,450,000 | 0.114 | 1,450,000 | 0.116 |
| 18/04/2024 | 0.131 | 45.850 | 3,870,000 | 51.334 | 1,935,000 | 0.130 | 1,935,000 | 0.128 |
| 17/04/2024 | 0.128 | 45.650 | 1,300,000 | 50.965 | 650,000 | 0.125 | 650,000 | 0.128 |
| 16/04/2024 | 0.141 | 47.100 | 1,100,000 | 50.775 | 550,000 | 0.142 | 550,000 | 0.143 |
| 15/04/2024 | 0.159 | 48.750 | 960,000 | 51.175 | 480,000 | 0.150 | 450,000 | 0.150 |
| 12/04/2024 | 0.167 | 49.150 | 1,645,000 | 51.898 | 830,000 | 0.167 | 815,000 | 0.166 |
| 11/04/2024 | 0.173 | 49.650 | 1,300,000 | 52.030 | 650,000 | 0.173 | 650,000 | 0.171 |
| 10/04/2024 | 0.177 | 50.100 | 150,000 | 51.806 | 50,000 | 0.177 | 100,000 | 0.178 |
| 09/04/2024 | 0.172 | 49.600 | 300,000 | 51.783 | 150,000 | 0.172 | 150,000 | 0.174 |
| 08/04/2024 | 0.174 | 49.650 | 200,000 | 52.055 | 100,000 | 0.176 | 100,000 | 0.179 |
| 05/04/2024 | 0.175 | 49.650 | 30,000 | 52.081 | 30,000 | 0.175 | ||
| 03/04/2024 | 0.170 | 49.200 | 200,000 | 51.865 | 100,000 | 0.170 | 100,000 | 0.175 |
| 02/04/2024 | 0.182 | 50.050 | 4,055,000 | 52.431 | 2,095,000 | 0.188 | 1,855,000 | 0.187 |
| 28/03/2024 | 0.175 | 49.050 | 2,740,000 | 52.880 | 1,360,000 | 0.181 | 1,180,000 | 0.181 |
| 27/03/2024 | 0.165 | 47.950 | 1,440,000 | 53.100 | 590,000 | 0.167 | 800,000 | 0.169 |
| 26/03/2024 | 0.177 | 48.900 | 1,480,000 | 53.712 | 730,000 | 0.178 | 750,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
