22813 港交摩利四九購Ｃ (認購證)
按盤價 
0.169 +0.038 (+29.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.131 | 250.200 | 26,170,000 | 33.120 | 11,450,000 | 0.124 | 11,560,000 | 0.125 |
| 25/04/2024 | 0.114 | 246.800 | 61,280,000 | 32.328 | 29,650,000 | 0.115 | 25,800,000 | 0.117 |
| 24/04/2024 | 0.085 | 239.000 | 38,380,000 | 31.731 | 18,680,000 | 0.080 | 15,110,000 | 0.077 |
| 23/04/2024 | 0.065 | 230.800 | 10,090,000 | 32.130 | 6,830,000 | 0.058 | 2,990,000 | 0.057 |
| 22/04/2024 | 0.046 | 220.000 | 6,410,000 | 33.237 | 3,550,000 | 0.046 | 2,360,000 | 0.045 |
| 19/04/2024 | 0.037 | 214.600 | 3,440,000 | 33.106 | 1,340,000 | 0.035 | 2,050,000 | 0.035 |
| 18/04/2024 | 0.044 | 218.600 | 2,300,000 | 32.950 | 1,840,000 | 0.045 | 460,000 | 0.039 |
| 17/04/2024 | 0.038 | 215.600 | 4,720,000 | 32.677 | 1,330,000 | 0.037 | 3,360,000 | 0.038 |
| 16/04/2024 | 0.044 | 217.600 | 6,100,000 | 33.202 | 1,290,000 | 0.045 | 4,710,000 | 0.046 |
| 15/04/2024 | 0.055 | 224.400 | 7,620,000 | 32.357 | 3,390,000 | 0.058 | 3,550,000 | 0.053 |
| 12/04/2024 | 0.062 | 228.200 | 5,840,000 | 31.610 | 1,700,000 | 0.066 | 3,990,000 | 0.066 |
| 11/04/2024 | 0.076 | 234.000 | 5,330,000 | 31.251 | 2,160,000 | 0.075 | 3,120,000 | 0.070 |
| 10/04/2024 | 0.077 | 234.600 | 10,360,000 | 31.010 | 5,970,000 | 0.075 | 3,530,000 | 0.073 |
| 09/04/2024 | 0.068 | 231.200 | 7,140,000 | 30.961 | 4,250,000 | 0.070 | 2,700,000 | 0.069 |
| 08/04/2024 | 0.064 | 228.200 | 9,010,000 | 31.600 | 4,700,000 | 0.062 | 4,110,000 | 0.058 |
| 05/04/2024 | 0.060 | 226.400 | 18,110,000 | 31.364 | 7,910,000 | 0.057 | 9,440,000 | 0.058 |
| 03/04/2024 | 0.067 | 228.400 | 7,840,000 | 31.587 | 1,910,000 | 0.072 | 5,310,000 | 0.071 |
| 02/04/2024 | 0.080 | 234.000 | 27,990,000 | 31.012 | 12,440,000 | 0.079 | 9,900,000 | 0.077 |
| 28/03/2024 | 0.064 | 227.800 | 17,760,000 | 30.638 | 5,960,000 | 0.070 | 8,560,000 | 0.068 |
| 27/03/2024 | 0.070 | 228.800 | 18,090,000 | 31.224 | 7,470,000 | 0.074 | 10,240,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
