22833 恒指法興四八購Ｂ (認購證)
按盤價 
0.223 +0.009 (+4.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.214 | 17,651.150 | 3,330,000 | 19.102 | 820,000 | 0.205 | 2,510,000 | 0.200 |
| 25/04/2024 | 0.180 | 17,284.540 | 240,000 | 19.563 | 230,000 | 0.188 | 10,000 | 0.188 |
| 24/04/2024 | 0.172 | 17,201.270 | 2,060,000 | 19.554 | 1,260,000 | 0.168 | 800,000 | 0.167 |
| 23/04/2024 | 0.142 | 16,828.930 | 10,000,000 | 19.961 | 10,000,000 | 0.138 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 70,000 | 20.946 | 40,000 | 0.122 | 30,000 | 0.130 |
| 19/04/2024 | 0.105 | 16,224.140 | 2,520,000 | 21.344 | 2,520,000 | 0.100 | ||
| 18/04/2024 | 0.117 | 16,385.870 | 390,000 | 21.449 | 210,000 | 0.117 | 180,000 | 0.112 |
| 17/04/2024 | 0.107 | 16,251.840 | 2,290,000 | 21.244 | 130,000 | 0.106 | 2,160,000 | 0.105 |
| 16/04/2024 | 0.108 | 16,248.970 | 2,680,000 | 21.307 | 100,000 | 0.107 | 2,580,000 | 0.116 |
| 15/04/2024 | 0.133 | 16,600.460 | 2,220,000 | 21.115 | 20,000 | 0.134 | 2,200,000 | 0.130 |
| 12/04/2024 | 0.142 | 16,721.690 | 2,050,000 | 20.711 | 2,050,000 | 0.148 | ||
| 11/04/2024 | 0.173 | 17,095.030 | 450,000 | 20.545 | 200,000 | 0.173 | 250,000 | 0.159 |
| 10/04/2024 | 0.179 | 17,139.170 | 2,480,000 | 20.983 | 2,480,000 | 0.175 | ||
| 09/04/2024 | 0.157 | 16,828.070 | 170,000 | 21.812 | 170,000 | 0.158 | ||
| 08/04/2024 | 0.150 | 16,732.850 | 0 | 21.867 | ||||
| 05/04/2024 | 0.150 | 16,723.920 | 400,000 | 21.783 | 200,000 | 0.151 | 200,000 | 0.138 |
| 03/04/2024 | 0.149 | 16,725.100 | 2,010,000 | 21.381 | 10,000 | 0.156 | 2,000,000 | 0.150 |
| 02/04/2024 | 0.166 | 16,931.520 | 4,190,000 | 21.351 | 4,150,000 | 0.172 | 40,000 | 0.166 |
| 28/03/2024 | 0.140 | 16,541.420 | 210,000 | 21.963 | 30,000 | 0.139 | 180,000 | 0.139 |
| 27/03/2024 | 0.130 | 16,392.840 | 2,010,000 | 21.968 | 2,010,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
