22885 攜程瑞銀四九購Ａ (認購證)
按盤價 
0.620 +0.080 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.540 | 394.600 | 120,000 | 43.220 | 45,000 | 0.542 | 75,000 | 0.539 |
| 24/04/2024 | 0.570 | 400.000 | 155,000 | 42.582 | 75,000 | 0.553 | 80,000 | 0.548 |
| 23/04/2024 | 0.530 | 391.600 | 310,000 | 43.667 | 165,000 | 0.506 | 125,000 | 0.497 |
| 22/04/2024 | 0.455 | 380.200 | 440,000 | 42.847 | 225,000 | 0.453 | 215,000 | 0.448 |
| 19/04/2024 | 0.455 | 379.400 | 425,000 | 42.852 | 180,000 | 0.454 | 225,000 | 0.454 |
| 18/04/2024 | 0.495 | 384.800 | 280,000 | 43.529 | 140,000 | 0.480 | 140,000 | 0.476 |
| 17/04/2024 | 0.480 | 383.000 | 210,000 | 42.939 | 110,000 | 0.474 | 100,000 | 0.469 |
| 16/04/2024 | 0.475 | 381.400 | 320,000 | 43.210 | 160,000 | 0.482 | 160,000 | 0.482 |
| 15/04/2024 | 0.550 | 392.200 | 20,000 | 44.011 | 20,000 | 0.545 | ||
| 12/04/2024 | 0.530 | 389.600 | 40,000 | 43.161 | 40,000 | 0.545 | ||
| 11/04/2024 | 0.500 | 385.400 | 0 | 42.572 | ||||
| 10/04/2024 | 0.495 | 384.400 | 0 | 42.524 | ||||
| 09/04/2024 | 0.490 | 381.800 | 0 | 43.413 | ||||
| 08/04/2024 | 0.455 | 375.600 | 20,000 | 43.361 | 10,000 | 0.455 | 10,000 | 0.465 |
| 05/04/2024 | 0.465 | 374.600 | 0 | 44.470 | ||||
| 03/04/2024 | 0.480 | 378.400 | 5,000 | 43.509 | 5,000 | 0.480 | ||
| 02/04/2024 | 0.475 | 377.000 | 10,000 | 43.595 | 10,000 | 0.475 | ||
| 28/03/2024 | 0.310 | 345.200 | 0 | 42.943 | ||||
| 27/03/2024 | 0.320 | 347.400 | 10,000 | 42.783 | 10,000 | 0.320 | ||
| 26/03/2024 | 0.360 | 354.000 | 0 | 43.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
