日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.510 | 24.150 | 0 | 29.331 | ||||
29/04/2024 | 0.485 | 23.800 | 200,000 | 30.688 | 100,000 | 0.478 | 100,000 | 0.488 |
26/04/2024 | 0.475 | 23.700 | 0 | 30.568 | ||||
25/04/2024 | 0.475 | 23.750 | 600,000 | 30.008 | 300,000 | 0.502 | 300,000 | 0.502 |
24/04/2024 | 0.430 | 23.400 | 300,000 | 29.642 | 150,000 | 0.420 | 150,000 | 0.425 |
23/04/2024 | 0.420 | 23.250 | 300,000 | 29.954 | 150,000 | 0.420 | 150,000 | 0.415 |
22/04/2024 | 0.385 | 23.000 | 0 | 29.317 | ||||
19/04/2024 | 0.360 | 22.650 | 0 | 30.015 | ||||
18/04/2024 | 0.375 | 22.850 | 0 | 29.452 | ||||
17/04/2024 | 0.355 | 22.550 | 0 | 30.256 | ||||
16/04/2024 | 0.355 | 22.500 | 0 | 30.540 | ||||
15/04/2024 | 0.370 | 22.650 | 0 | 30.412 | ||||
12/04/2024 | 0.375 | 22.750 | 360,000 | 29.729 | 180,000 | 0.375 | 180,000 | 0.375 |
11/04/2024 | 0.415 | 23.050 | 0 | 30.199 | ||||
10/04/2024 | 0.435 | 23.250 | 400,000 | 29.919 | 200,000 | 0.435 | 200,000 | 0.435 |
09/04/2024 | 0.390 | 22.800 | 0 | 30.206 | ||||
08/04/2024 | 0.375 | 22.550 | 10,000 | 30.987 | 10,000 | 0.375 | ||
05/04/2024 | 0.350 | 22.450 | 10,000 | 29.622 | 10,000 | 0.345 | ||
03/04/2024 | 0.375 | 22.450 | 0 | 31.346 | ||||
02/04/2024 | 0.395 | 22.950 | 10,000 | 26.775 | 10,000 | 0.385 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/05/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰