22940 招行瑞銀四甲購Ａ (認購證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.510 | 35.650 | 0 | 40.730 | ||||
| 30/04/2024 | 0.450 | 34.350 | 0 | 42.807 | ||||
| 29/04/2024 | 0.475 | 34.950 | 160,000 | 41.457 | 80,000 | 0.475 | 80,000 | 0.485 |
| 26/04/2024 | 0.435 | 34.200 | 200,000 | 41.674 | 200,000 | 0.435 | ||
| 25/04/2024 | 0.425 | 34.100 | 0 | 41.121 | ||||
| 24/04/2024 | 0.365 | 33.050 | 0 | 40.953 | ||||
| 23/04/2024 | 0.345 | 32.450 | 200,000 | 42.013 | 200,000 | 0.345 | ||
| 22/04/2024 | 0.340 | 32.300 | 0 | 42.205 | ||||
| 19/04/2024 | 0.360 | 32.550 | 0 | 42.599 | ||||
| 18/04/2024 | 0.360 | 32.650 | 0 | 41.912 | ||||
| 17/04/2024 | 0.310 | 31.750 | 0 | 41.411 | ||||
| 16/04/2024 | 0.295 | 31.350 | 0 | 41.779 | ||||
| 15/04/2024 | 0.315 | 31.750 | 0 | 41.712 | ||||
| 12/04/2024 | 0.315 | 31.600 | 0 | 42.192 | ||||
| 11/04/2024 | 0.330 | 31.900 | 0 | 42.077 | ||||
| 10/04/2024 | 0.330 | 32.050 | 0 | 41.148 | ||||
| 09/04/2024 | 0.310 | 31.550 | 0 | 41.589 | ||||
| 08/04/2024 | 0.305 | 31.400 | 0 | 41.736 | ||||
| 05/04/2024 | 0.285 | 30.900 | 0 | 41.841 | ||||
| 03/04/2024 | 0.290 | 30.900 | 0 | 42.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
