22982 阿里高盛四乙購Ｂ (認購證)
按盤價 
0.216 -0.003 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.219 | 79.200 | 255,000 | 39.906 | 135,000 | 0.216 | 120,000 | 0.214 |
| 02/05/2024 | 0.177 | 76.100 | 705,000 | 38.481 | 675,000 | 0.163 | ||
| 30/04/2024 | 0.158 | 74.350 | 830,000 | 38.300 | 115,000 | 0.156 | 600,000 | 0.164 |
| 29/04/2024 | 0.160 | 74.350 | 270,000 | 38.629 | 40,000 | 0.174 | 230,000 | 0.166 |
| 26/04/2024 | 0.176 | 75.300 | 1,130,000 | 39.595 | 1,080,000 | 0.170 | 15,000 | 0.169 |
| 25/04/2024 | 0.152 | 73.000 | 1,690,000 | 39.471 | 315,000 | 0.153 | 1,170,000 | 0.156 |
| 24/04/2024 | 0.148 | 72.500 | 640,000 | 39.581 | 430,000 | 0.145 | 150,000 | 0.149 |
| 23/04/2024 | 0.124 | 69.800 | 760,000 | 39.652 | 110,000 | 0.121 | 650,000 | 0.120 |
| 22/04/2024 | 0.111 | 68.450 | 0 | 39.259 | ||||
| 19/04/2024 | 0.100 | 66.700 | 500,000 | 39.745 | 500,000 | 0.100 | ||
| 18/04/2024 | 0.107 | 67.900 | 100,000 | 39.022 | 50,000 | 0.107 | 50,000 | 0.105 |
| 17/04/2024 | 0.109 | 68.000 | 200,000 | 39.204 | 100,000 | 0.106 | 100,000 | 0.110 |
| 16/04/2024 | 0.113 | 68.450 | 850,000 | 39.144 | 175,000 | 0.116 | 675,000 | 0.115 |
| 15/04/2024 | 0.130 | 70.400 | 550,000 | 39.009 | 475,000 | 0.130 | 75,000 | 0.127 |
| 12/04/2024 | 0.144 | 71.650 | 545,000 | 39.220 | 30,000 | 0.148 | 515,000 | 0.148 |
| 11/04/2024 | 0.168 | 74.200 | 820,000 | 38.776 | 400,000 | 0.160 | 420,000 | 0.160 |
| 10/04/2024 | 0.167 | 73.950 | 360,000 | 39.017 | 235,000 | 0.162 | 125,000 | 0.157 |
| 09/04/2024 | 0.132 | 70.500 | 0 | 38.702 | ||||
| 08/04/2024 | 0.130 | 70.400 | 165,000 | 38.380 | 75,000 | 0.127 | 90,000 | 0.125 |
| 05/04/2024 | 0.130 | 70.050 | 0 | 38.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
