22984 美團高盛四八購Ｂ (認購證)
按盤價 
0.680 +0.050 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.630 | 111.500 | 0 | 61.087 | ||||
| 24/04/2024 | 0.630 | 113.600 | 0 | 47.805 | ||||
| 23/04/2024 | 0.560 | 108.600 | 0 | 53.379 | ||||
| 22/04/2024 | 0.425 | 100.600 | 0 | 51.477 | ||||
| 19/04/2024 | 0.355 | 95.300 | 0 | 53.238 | ||||
| 18/04/2024 | 0.385 | 97.750 | 0 | 51.450 | ||||
| 17/04/2024 | 0.380 | 97.550 | 500,000 | 50.667 | 500,000 | 0.380 | ||
| 16/04/2024 | 0.405 | 98.700 | 0 | 52.505 | ||||
| 15/04/2024 | 0.455 | 101.600 | 0 | 53.800 | ||||
| 12/04/2024 | 0.465 | 102.100 | 0 | 53.683 | ||||
| 11/04/2024 | 0.510 | 104.500 | 500,000 | 55.421 | 500,000 | 0.510 | ||
| 10/04/2024 | 0.485 | 103.800 | 0 | 51.277 | ||||
| 09/04/2024 | 0.425 | 99.700 | 0 | 52.175 | ||||
| 08/04/2024 | 0.425 | 99.400 | 0 | 53.149 | ||||
| 05/04/2024 | 0.435 | 100.400 | 0 | 51.094 | ||||
| 03/04/2024 | 0.420 | 98.950 | 0 | 52.493 | ||||
| 02/04/2024 | 0.450 | 101.400 | 0 | 50.212 | ||||
| 28/03/2024 | 0.385 | 96.800 | 0 | 50.359 | ||||
| 27/03/2024 | 0.315 | 91.100 | 0 | 52.492 | ||||
| 26/03/2024 | 0.350 | 93.400 | 0 | 53.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
