22990 安踏瑞銀四八購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.320 | 89.700 | 0 | 54.237 | ||||
| 29/04/2024 | 0.320 | 89.350 | 0 | 55.488 | ||||
| 26/04/2024 | 0.320 | 90.000 | 0 | 51.804 | ||||
| 25/04/2024 | 0.310 | 89.000 | 0 | 52.867 | ||||
| 24/04/2024 | 0.310 | 89.350 | 0 | 51.100 | ||||
| 23/04/2024 | 0.280 | 87.250 | 100,000 | 50.599 | 100,000 | 0.280 | ||
| 22/04/2024 | 0.260 | 85.600 | 100,000 | 51.050 | 100,000 | 0.260 | ||
| 19/04/2024 | 0.244 | 83.800 | 1,010,000 | 52.442 | 430,000 | 0.238 | 530,000 | 0.231 |
| 18/04/2024 | 0.255 | 84.950 | 0 | 51.097 | ||||
| 17/04/2024 | 0.213 | 81.600 | 0 | 50.933 | ||||
| 16/04/2024 | 0.209 | 81.150 | 240,000 | 51.071 | 120,000 | 0.199 | 120,000 | 0.204 |
| 15/04/2024 | 0.236 | 83.300 | 7,850,000 | 50.994 | 3,950,000 | 0.243 | 3,900,000 | 0.243 |
| 12/04/2024 | 0.265 | 85.150 | 50,000 | 51.709 | 50,000 | 0.265 | ||
| 11/04/2024 | 0.305 | 87.350 | 0 | 54.343 | ||||
| 10/04/2024 | 0.315 | 88.700 | 0 | 51.648 | ||||
| 09/04/2024 | 0.315 | 88.050 | 0 | 53.951 | ||||
| 08/04/2024 | 0.320 | 88.350 | 0 | 53.938 | ||||
| 05/04/2024 | 0.320 | 88.800 | 0 | 51.502 | ||||
| 03/04/2024 | 0.300 | 86.850 | 100,000 | 52.976 | 100,000 | 0.300 | ||
| 02/04/2024 | 0.315 | 88.650 | 40,000 | 49.972 | 40,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
