23014 盈富星展四八購Ａ (認購證)
按盤價 
0.340 +0.045 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.295 | 17.510 | 0 | 27.866 | ||||
| 24/04/2024 | 0.295 | 17.430 | 90,000 | 28.988 | 90,000 | 0.285 | ||
| 23/04/2024 | 0.255 | 17.060 | 110,000 | 29.164 | 110,000 | 0.244 | ||
| 22/04/2024 | 0.211 | 16.710 | 20,000 | 28.245 | 20,000 | 0.213 | ||
| 19/04/2024 | 0.184 | 16.470 | 500,000 | 27.467 | 250,000 | 0.180 | 250,000 | 0.175 |
| 18/04/2024 | 0.205 | 16.630 | 110,000 | 28.003 | 110,000 | 0.213 | ||
| 17/04/2024 | 0.187 | 16.480 | 600,000 | 27.478 | 300,000 | 0.181 | 300,000 | 0.182 |
| 16/04/2024 | 0.190 | 16.490 | 20,000 | 27.592 | 20,000 | 0.202 | ||
| 15/04/2024 | 0.229 | 16.820 | 0 | 28.133 | ||||
| 12/04/2024 | 0.245 | 16.970 | 90,000 | 27.722 | 90,000 | 0.260 | ||
| 11/04/2024 | 0.300 | 17.340 | 0 | 29.065 | ||||
| 10/04/2024 | 0.300 | 17.390 | 100,000 | 28.204 | 100,000 | 0.300 | ||
| 09/04/2024 | 0.270 | 17.080 | 0 | 28.872 | ||||
| 08/04/2024 | 0.265 | 16.970 | 0 | 29.632 | ||||
| 05/04/2024 | 0.265 | 16.940 | 0 | 29.654 | ||||
| 03/04/2024 | 0.265 | 16.940 | 100,000 | 29.410 | 100,000 | 0.265 | ||
| 02/04/2024 | 0.285 | 17.150 | 110,000 | 28.765 | 110,000 | 0.290 | ||
| 28/03/2024 | 0.250 | 16.750 | 0 | 29.293 | ||||
| 27/03/2024 | 0.235 | 16.620 | 0 | 29.023 | ||||
| 26/03/2024 | 0.255 | 16.840 | 0 | 28.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
