日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.048 | 41.050 | 667,000 | 83.684 | 667,000 | 0.049 | ||
17/09/2024 | 0.054 | 42.500 | 0 | 84.164 | ||||
16/09/2024 | 0.054 | 43.000 | 0 | 82.846 | ||||
13/09/2024 | 0.051 | 41.450 | 0 | 84.041 | ||||
12/09/2024 | 0.056 | 42.750 | 0 | 84.230 | ||||
11/09/2024 | 0.056 | 43.200 | 0 | 83.032 | ||||
10/09/2024 | 0.049 | 42.350 | 20,000 | 80.117 | 20,000 | 0.049 | ||
09/09/2024 | 0.037 | 38.550 | 325,000 | 79.806 | 325,000 | 0.037 | ||
06/09/2024 | 0 | 83.921 | ||||||
05/09/2024 | 0.030 | 34.100 | 441,000 | 83.788 | 58,000 | 0.026 | 383,000 | 0.028 |
04/09/2024 | 0.030 | 33.700 | 10,000 | 84.649 | 10,000 | 0.030 | ||
03/09/2024 | 0.026 | 31.850 | 0 | 85.118 | ||||
02/09/2024 | 0.026 | 31.950 | 0 | 84.730 | ||||
30/08/2024 | 0.029 | 33.600 | 0 | 83.232 | ||||
29/08/2024 | 0.023 | 30.350 | 0 | 85.017 | ||||
28/08/2024 | 0.027 | 31.600 | 0 | 86.006 | ||||
27/08/2024 | 0.027 | 32.300 | 0 | 84.024 | ||||
26/08/2024 | 0.026 | 32.050 | 0 | 83.495 | ||||
23/08/2024 | 0.026 | 31.350 | 0 | 84.878 | ||||
22/08/2024 | 0.026 | 31.650 | 0 | 83.988 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF