23121 海油匯豐四乙沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 19.000 | 270,000 | 32.971 | 270,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 18.720 | 340,000 | 31.842 | 290,000 | 0.022 | ||
| 23/04/2024 | 0.024 | 18.420 | 1,460,000 | 32.385 | 1,190,000 | 0.028 | 270,000 | 0.024 |
| 22/04/2024 | 0.027 | 18.160 | 2,140,000 | 32.430 | 2,090,000 | 0.027 | ||
| 19/04/2024 | 0.023 | 18.620 | 4,240,000 | 32.547 | 2,070,000 | 0.022 | 360,000 | 0.022 |
| 18/04/2024 | 0.025 | 18.400 | 2,150,000 | 32.423 | 1,730,000 | 0.024 | ||
| 17/04/2024 | 0.021 | 18.820 | 460,000 | 32.355 | 360,000 | 0.021 | ||
| 16/04/2024 | 0.020 | 19.000 | 110,000 | 32.546 | 110,000 | 0.019 | ||
| 15/04/2024 | 0.017 | 19.380 | 1,430,000 | 32.444 | 530,000 | 0.019 | ||
| 12/04/2024 | 0.019 | 19.100 | 250,000 | 32.235 | 200,000 | 0.020 | ||
| 11/04/2024 | 0.018 | 19.360 | 1,060,000 | 32.635 | 800,000 | 0.018 | ||
| 10/04/2024 | 0.020 | 19.160 | 310,000 | 32.795 | 310,000 | 0.020 | ||
| 09/04/2024 | 0.023 | 18.860 | 310,000 | 32.930 | ||||
| 08/04/2024 | 0.021 | 19.120 | 7,820,000 | 32.984 | 4,280,000 | 0.019 | 3,000,000 | 0.018 |
| 05/04/2024 | 0.019 | 19.300 | 720,000 | 32.565 | 250,000 | 0.021 | ||
| 03/04/2024 | 0.019 | 19.140 | 1,390,000 | 31.897 | 490,000 | 0.020 | 350,000 | 0.020 |
| 02/04/2024 | 0.021 | 19.160 | 4,910,000 | 32.850 | 2,360,000 | 0.022 | 2,100,000 | 0.022 |
| 28/03/2024 | 0.027 | 18.120 | 5,380,000 | 31.027 | 100,000 | 0.029 | 5,280,000 | 0.026 |
| 27/03/2024 | 0.033 | 17.600 | 2,310,000 | 30.860 | 2,030,000 | 0.031 | ||
| 26/03/2024 | 0.030 | 17.960 | 2,900,000 | 31.246 | 500,000 | 0.031 | 2,210,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
