23129 小鵬法興四乙購Ａ (認購證)
按盤價 
0.159 +0.019 (+13.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.140 | 34.150 | 460,000 | 80.905 | 325,000 | 0.139 | 135,000 | 0.124 |
| 30/04/2024 | 0.114 | 31.550 | 5,550,000 | 81.028 | 2,625,000 | 0.114 | 2,925,000 | 0.115 |
| 29/04/2024 | 0.108 | 30.750 | 1,555,000 | 81.733 | 825,000 | 0.120 | 630,000 | 0.116 |
| 26/04/2024 | 0.104 | 30.300 | 1,415,000 | 81.353 | 660,000 | 0.103 | 725,000 | 0.097 |
| 25/04/2024 | 0.083 | 27.850 | 5,010,000 | 81.719 | 2,510,000 | 0.086 | 2,500,000 | 0.086 |
| 24/04/2024 | 0.089 | 28.500 | 2,905,000 | 81.750 | 1,250,000 | 0.089 | 1,655,000 | 0.089 |
| 23/04/2024 | 0.081 | 27.450 | 2,770,000 | 82.052 | 1,375,000 | 0.079 | 1,395,000 | 0.079 |
| 22/04/2024 | 0.075 | 26.500 | 3,860,000 | 82.936 | 1,880,000 | 0.077 | 1,980,000 | 0.076 |
| 19/04/2024 | 0.081 | 27.000 | 2,750,000 | 83.492 | 1,375,000 | 0.084 | 1,375,000 | 0.084 |
| 18/04/2024 | 0.099 | 29.150 | 1,000,000 | 82.795 | 500,000 | 0.099 | 500,000 | 0.098 |
| 17/04/2024 | 0.090 | 28.250 | 2,000,000 | 82.172 | 1,000,000 | 0.090 | 1,000,000 | 0.091 |
| 16/04/2024 | 0.087 | 27.650 | 10,840,000 | 83.204 | 5,420,000 | 0.090 | 5,420,000 | 0.091 |
| 15/04/2024 | 0.102 | 29.300 | 5,750,000 | 83.086 | 2,875,000 | 0.103 | 2,875,000 | 0.103 |
| 12/04/2024 | 0.117 | 30.750 | 5,500,000 | 83.073 | 2,750,000 | 0.121 | 2,750,000 | 0.121 |
| 11/04/2024 | 0.135 | 32.300 | 6,010,000 | 83.889 | 3,000,000 | 0.129 | 3,010,000 | 0.128 |
| 10/04/2024 | 0.131 | 32.150 | 1,350,000 | 82.610 | 725,000 | 0.130 | 625,000 | 0.129 |
| 09/04/2024 | 0.108 | 29.850 | 6,320,000 | 82.472 | 3,195,000 | 0.102 | 3,125,000 | 0.101 |
| 08/04/2024 | 0.095 | 28.150 | 7,920,000 | 83.758 | 3,375,000 | 0.102 | 4,545,000 | 0.103 |
| 05/04/2024 | 0.101 | 28.950 | 1,600,000 | 82.570 | 850,000 | 0.099 | 750,000 | 0.098 |
| 03/04/2024 | 0.100 | 28.750 | 3,980,000 | 82.680 | 1,925,000 | 0.105 | 2,055,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
