23145 招行匯豐四七購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.325 | 34.100 | 190,000 | 40.043 | 190,000 | 0.325 | ||
| 24/04/2024 | 0.246 | 33.050 | 0 | 37.053 | ||||
| 23/04/2024 | 0.225 | 32.450 | 0 | 38.498 | ||||
| 22/04/2024 | 0.225 | 32.300 | 0 | 39.503 | ||||
| 19/04/2024 | 0.243 | 32.550 | 0 | 39.629 | ||||
| 18/04/2024 | 0.244 | 32.650 | 0 | 38.740 | ||||
| 17/04/2024 | 0.198 | 31.750 | 0 | 38.426 | ||||
| 16/04/2024 | 0.188 | 31.350 | 0 | 39.567 | ||||
| 15/04/2024 | 0.207 | 31.750 | 0 | 39.412 | ||||
| 12/04/2024 | 0.205 | 31.600 | 0 | 39.594 | ||||
| 11/04/2024 | 0.222 | 31.900 | 0 | 39.781 | ||||
| 10/04/2024 | 0.222 | 32.050 | 200,000 | 38.444 | 100,000 | 0.220 | 100,000 | 0.225 |
| 09/04/2024 | 0.202 | 31.550 | 0 | 38.890 | ||||
| 08/04/2024 | 0.202 | 31.400 | 2,120,000 | 39.773 | 1,060,000 | 0.205 | 1,060,000 | 0.206 |
| 05/04/2024 | 0.189 | 30.900 | 0 | 40.665 | ||||
| 03/04/2024 | 0.205 | 30.900 | 0 | 42.754 | ||||
| 02/04/2024 | 0.230 | 31.450 | 100,000 | 42.423 | 100,000 | 0.234 | ||
| 28/03/2024 | 0.209 | 30.950 | 2,400,000 | 41.790 | 1,200,000 | 0.192 | 1,200,000 | 0.191 |
| 27/03/2024 | 0.216 | 30.950 | 2,800,000 | 42.649 | 1,400,000 | 0.233 | 1,400,000 | 0.235 |
| 26/03/2024 | 0.226 | 31.300 | 0 | 39.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
