23162 比迪匯豐四乙購Ａ (認購證)
按盤價 
0.160 +0.016 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.144 | 212.800 | 15,220,000 | 39.367 | 7,420,000 | 0.146 | 6,710,000 | 0.146 |
| 25/04/2024 | 0.111 | 203.800 | 3,360,000 | 38.997 | 1,680,000 | 0.114 | 1,500,000 | 0.114 |
| 24/04/2024 | 0.103 | 201.200 | 2,720,000 | 38.931 | 1,025,000 | 0.103 | 1,695,000 | 0.101 |
| 23/04/2024 | 0.092 | 197.500 | 4,660,000 | 38.739 | 2,310,000 | 0.091 | 2,350,000 | 0.091 |
| 22/04/2024 | 0.101 | 200.800 | 2,010,000 | 38.509 | 975,000 | 0.104 | 1,035,000 | 0.103 |
| 19/04/2024 | 0.104 | 201.200 | 3,000,000 | 38.549 | 1,500,000 | 0.100 | 1,500,000 | 0.101 |
| 18/04/2024 | 0.121 | 205.400 | 2,095,000 | 39.050 | 1,000,000 | 0.120 | 1,065,000 | 0.113 |
| 17/04/2024 | 0.117 | 203.800 | 3,555,000 | 39.183 | 1,735,000 | 0.116 | 1,790,000 | 0.116 |
| 16/04/2024 | 0.122 | 205.200 | 1,440,000 | 39.126 | 815,000 | 0.122 | 625,000 | 0.121 |
| 15/04/2024 | 0.135 | 208.200 | 750,000 | 39.452 | 375,000 | 0.135 | 375,000 | 0.136 |
| 12/04/2024 | 0.145 | 210.200 | 2,400,000 | 39.599 | 1,200,000 | 0.147 | 1,200,000 | 0.149 |
| 11/04/2024 | 0.148 | 211.600 | 750,000 | 39.155 | 375,000 | 0.148 | 375,000 | 0.141 |
| 10/04/2024 | 0.149 | 211.400 | 2,600,000 | 39.334 | 1,300,000 | 0.147 | 1,300,000 | 0.148 |
| 09/04/2024 | 0.136 | 207.200 | 2,000,000 | 39.630 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 08/04/2024 | 0.114 | 202.000 | 2,900,000 | 38.833 | 1,625,000 | 0.115 | 1,250,000 | 0.113 |
| 05/04/2024 | 0.102 | 197.900 | 1,525,000 | 38.709 | 750,000 | 0.103 | 775,000 | 0.102 |
| 03/04/2024 | 0.103 | 198.200 | 2,365,000 | 38.551 | 950,000 | 0.106 | 1,415,000 | 0.105 |
| 02/04/2024 | 0.119 | 202.600 | 6,140,000 | 38.757 | 2,970,000 | 0.131 | 3,045,000 | 0.132 |
| 28/03/2024 | 0.121 | 201.600 | 1,540,000 | 39.202 | 770,000 | 0.130 | 770,000 | 0.125 |
| 27/03/2024 | 0.124 | 202.800 | 7,400,000 | 38.948 | 3,700,000 | 0.131 | 3,700,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
