23169 京東法興五乙購Ａ (認購證)
按盤價 
0.280 +0.033 (+13.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.247 | 111.300 | 650,000 | 52.478 | 325,000 | 0.249 | 325,000 | 0.247 |
| 24/04/2024 | 0.243 | 111.200 | 1,000,000 | 51.797 | 500,000 | 0.233 | 500,000 | 0.233 |
| 23/04/2024 | 0.219 | 106.600 | 0 | 51.895 | ||||
| 22/04/2024 | 0.190 | 100.500 | 500,000 | 52.519 | 250,000 | 0.193 | 250,000 | 0.192 |
| 19/04/2024 | 0.174 | 97.300 | 1,250,000 | 52.405 | 625,000 | 0.174 | 625,000 | 0.173 |
| 18/04/2024 | 0.179 | 98.050 | 1,250,000 | 52.612 | 625,000 | 0.180 | 625,000 | 0.180 |
| 17/04/2024 | 0.182 | 98.750 | 750,000 | 52.453 | 375,000 | 0.182 | 375,000 | 0.183 |
| 16/04/2024 | 0.185 | 98.850 | 500,000 | 52.875 | 250,000 | 0.188 | 250,000 | 0.188 |
| 15/04/2024 | 0.195 | 101.200 | 250,000 | 52.401 | 125,000 | 0.194 | 125,000 | 0.194 |
| 12/04/2024 | 0.203 | 102.400 | 1,000,000 | 52.580 | 500,000 | 0.208 | 500,000 | 0.208 |
| 11/04/2024 | 0.220 | 105.800 | 270,000 | 52.271 | 125,000 | 0.218 | 145,000 | 0.217 |
| 10/04/2024 | 0.223 | 106.400 | 250,000 | 52.163 | 125,000 | 0.213 | 125,000 | 0.215 |
| 09/04/2024 | 0.201 | 101.600 | 0 | 52.865 | ||||
| 08/04/2024 | 0.203 | 102.300 | 510,000 | 52.481 | 255,000 | 0.202 | 255,000 | 0.201 |
| 05/04/2024 | 0.206 | 102.900 | 500,000 | 52.293 | 250,000 | 0.196 | 250,000 | 0.198 |
| 03/04/2024 | 0.217 | 104.400 | 250,000 | 55.872 | 125,000 | 0.220 | 125,000 | 0.218 |
| 02/04/2024 | 0.221 | 105.726 | 0 | 51.980 | ||||
| 28/03/2024 | 0.219 | 104.926 | 0 | 52.180 | ||||
| 27/03/2024 | 0.190 | 99.226 | 1,500,000 | 52.387 | 750,000 | 0.189 | 750,000 | 0.190 |
| 26/03/2024 | 0.202 | 101.726 | 500,000 | 52.303 | 250,000 | 0.201 | 250,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
