23170 美團法興四乙購Ａ (認購證)
按盤價 
0.690 +0.060 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.630 | 111.500 | 0 | 52.173 | ||||
| 24/04/2024 | 0.640 | 113.600 | 0 | 47.673 | ||||
| 23/04/2024 | 0.580 | 108.600 | 0 | 50.766 | ||||
| 22/04/2024 | 0.460 | 100.600 | 0 | 50.289 | ||||
| 19/04/2024 | 0.395 | 95.300 | 0 | 51.236 | ||||
| 18/04/2024 | 0.425 | 97.750 | 0 | 50.614 | ||||
| 17/04/2024 | 0.425 | 97.550 | 0 | 50.964 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 50.680 | ||||
| 15/04/2024 | 0.485 | 101.600 | 0 | 51.286 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 50.562 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 49.590 | ||||
| 10/04/2024 | 0.510 | 103.800 | 0 | 49.527 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 50.905 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 51.498 | ||||
| 05/04/2024 | 0.465 | 100.400 | 0 | 49.635 | ||||
| 03/04/2024 | 0.455 | 98.950 | 0 | 51.140 | ||||
| 02/04/2024 | 0.480 | 101.400 | 0 | 49.327 | ||||
| 28/03/2024 | 0.420 | 96.800 | 0 | 49.464 | ||||
| 27/03/2024 | 0.355 | 91.100 | 0 | 50.907 | ||||
| 26/03/2024 | 0.380 | 93.400 | 0 | 50.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
