23189 騰訊摩利四七購Ｆ (認購證)
按盤價 
0.630 +0.090 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.540 | 339.400 | 90,000 | 31.625 | ||||
| 24/04/2024 | 0.560 | 344.200 | 0 | 20.800 | ||||
| 23/04/2024 | 0.475 | 332.400 | 110,000 | 29.597 | 10,000 | 0.435 | ||
| 22/04/2024 | 0.375 | 320.400 | 570,000 | 29.189 | ||||
| 19/04/2024 | 0.255 | 303.800 | 2,010,000 | 28.947 | 2,000,000 | 0.246 | 10,000 | 0.244 |
| 18/04/2024 | 0.265 | 304.400 | 510,000 | 29.854 | 400,000 | 0.265 | 10,000 | 0.233 |
| 17/04/2024 | 0.247 | 300.800 | 2,220,000 | 30.668 | 1,520,000 | 0.247 | ||
| 16/04/2024 | 0.265 | 301.800 | 1,450,000 | 32.517 | 630,000 | 0.249 | 800,000 | 0.265 |
| 15/04/2024 | 0.270 | 304.400 | 540,000 | 30.139 | ||||
| 12/04/2024 | 0.315 | 309.600 | 50,000 | 31.231 | ||||
| 11/04/2024 | 0.355 | 315.000 | 170,000 | 31.220 | 30,000 | 0.335 | ||
| 10/04/2024 | 0.340 | 314.200 | 230,000 | 29.277 | ||||
| 09/04/2024 | 0.280 | 305.000 | 80,000 | 30.043 | ||||
| 08/04/2024 | 0.285 | 305.400 | 120,000 | 30.261 | ||||
| 05/04/2024 | 0.320 | 310.000 | 200,000 | 30.264 | ||||
| 03/04/2024 | 0.310 | 308.400 | 380,000 | 30.113 | ||||
| 02/04/2024 | 0.320 | 309.200 | 340,000 | 30.619 | ||||
| 28/03/2024 | 0.305 | 303.800 | 140,000 | 33.327 | ||||
| 27/03/2024 | 0.285 | 302.000 | 4,410,000 | 31.793 | 3,690,000 | 0.247 | 50,000 | 0.295 |
| 26/03/2024 | 0.260 | 299.400 | 11,750,000 | 30.388 | 3,180,000 | 0.222 | 6,120,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
