23191 美團匯豐四乙購Ａ (認購證)
按盤價 
0.740 +0.010 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.730 | 119.100 | 0 | 49.259 | ||||
| 30/04/2024 | 0.610 | 109.500 | 0 | 55.642 | ||||
| 29/04/2024 | 0.630 | 111.400 | 0 | 53.779 | ||||
| 26/04/2024 | 0.670 | 115.600 | 0 | 48.190 | ||||
| 25/04/2024 | 0.620 | 111.500 | 0 | 51.085 | ||||
| 24/04/2024 | 0.620 | 113.600 | 0 | 44.455 | ||||
| 23/04/2024 | 0.560 | 108.600 | 0 | 47.833 | ||||
| 22/04/2024 | 0.435 | 100.600 | 0 | 46.607 | ||||
| 19/04/2024 | 0.385 | 95.300 | 0 | 50.220 | ||||
| 18/04/2024 | 0.410 | 97.750 | 0 | 48.726 | ||||
| 17/04/2024 | 0.400 | 97.550 | 1,500,000 | 47.350 | 1,500,000 | 0.400 | ||
| 16/04/2024 | 0.435 | 98.700 | 0 | 50.527 | ||||
| 15/04/2024 | 0.480 | 101.600 | 0 | 51.140 | ||||
| 12/04/2024 | 0.485 | 102.100 | 0 | 50.404 | ||||
| 11/04/2024 | 0.510 | 104.500 | 0 | 48.539 | ||||
| 10/04/2024 | 0.495 | 103.800 | 0 | 47.605 | ||||
| 09/04/2024 | 0.450 | 99.700 | 0 | 49.893 | ||||
| 08/04/2024 | 0.450 | 99.400 | 0 | 50.494 | ||||
| 05/04/2024 | 0.450 | 100.400 | 0 | 47.755 | ||||
| 03/04/2024 | 0.445 | 98.950 | 0 | 50.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
