23196 網易瑞銀四六購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.037 | 149.200 | 6,250,000 | 44.752 | 3,120,000 | 0.036 | 3,130,000 | 0.036 |
| 25/04/2024 | 0.031 | 146.600 | 4,720,000 | 44.497 | 2,410,000 | 0.033 | 2,310,000 | 0.034 |
| 24/04/2024 | 0.036 | 148.100 | 2,720,000 | 44.880 | 1,370,000 | 0.033 | 1,350,000 | 0.031 |
| 23/04/2024 | 0.032 | 145.800 | 4,420,000 | 45.251 | 2,200,000 | 0.032 | 2,220,000 | 0.031 |
| 22/04/2024 | 0.034 | 146.400 | 1,150,000 | 45.189 | 1,030,000 | 0.038 | 120,000 | 0.039 |
| 19/04/2024 | 0.027 | 142.800 | 4,320,000 | 44.531 | 2,140,000 | 0.026 | 2,180,000 | 0.027 |
| 18/04/2024 | 0.027 | 142.900 | 2,150,000 | 44.044 | 840,000 | 0.026 | 1,310,000 | 0.026 |
| 17/04/2024 | 0.024 | 141.100 | 3,700,000 | 43.967 | 2,350,000 | 0.023 | 1,350,000 | 0.022 |
| 16/04/2024 | 0.028 | 142.300 | 6,180,000 | 44.629 | 3,630,000 | 0.030 | 2,500,000 | 0.032 |
| 15/04/2024 | 0.037 | 145.600 | 7,000,000 | 45.162 | 3,340,000 | 0.037 | 3,560,000 | 0.036 |
| 12/04/2024 | 0.053 | 151.100 | 6,180,000 | 44.467 | 3,290,000 | 0.053 | 2,850,000 | 0.053 |
| 11/04/2024 | 0.063 | 154.000 | 6,150,000 | 44.319 | 2,320,000 | 0.060 | 3,380,000 | 0.060 |
| 10/04/2024 | 0.083 | 158.800 | 8,480,000 | 44.678 | 4,320,000 | 0.088 | 3,960,000 | 0.087 |
| 09/04/2024 | 0.080 | 157.500 | 6,040,000 | 45.172 | 2,930,000 | 0.077 | 2,470,000 | 0.072 |
| 08/04/2024 | 0.057 | 151.300 | 5,700,000 | 44.563 | 2,850,000 | 0.058 | 2,650,000 | 0.057 |
| 05/04/2024 | 0.055 | 149.800 | 7,380,000 | 44.744 | 3,510,000 | 0.057 | 3,270,000 | 0.055 |
| 03/04/2024 | 0.055 | 149.600 | 6,690,000 | 44.388 | 2,470,000 | 0.057 | 3,670,000 | 0.058 |
| 02/04/2024 | 0.064 | 151.600 | 7,390,000 | 45.056 | 2,720,000 | 0.061 | 4,630,000 | 0.063 |
| 28/03/2024 | 0.112 | 162.800 | 3,490,000 | 44.487 | 1,770,000 | 0.104 | 1,720,000 | 0.104 |
| 27/03/2024 | 0.103 | 161.500 | 14,110,000 | 43.247 | 7,030,000 | 0.105 | 7,080,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
