23202 騰訊花旗四十沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 339.400 | 0 | 39.027 | ||||
| 24/04/2024 | 0.020 | 344.200 | 0 | 39.887 | ||||
| 23/04/2024 | 0.022 | 332.400 | 0 | 38.280 | ||||
| 22/04/2024 | 0.025 | 320.400 | 530,000 | 36.708 | 530,000 | 0.025 | ||
| 19/04/2024 | 0.032 | 303.800 | 0 | 34.776 | ||||
| 18/04/2024 | 0.032 | 304.400 | 0 | 34.845 | ||||
| 17/04/2024 | 0.035 | 300.800 | 0 | 34.720 | ||||
| 16/04/2024 | 0.034 | 301.800 | 0 | 34.624 | ||||
| 15/04/2024 | 0.032 | 304.400 | 0 | 34.614 | ||||
| 12/04/2024 | 0.028 | 309.600 | 2,040,000 | 34.400 | 2,040,000 | 0.024 | ||
| 11/04/2024 | 0.025 | 315.000 | 2,040,000 | 34.572 | 2,040,000 | 0.024 | ||
| 10/04/2024 | 0.027 | 314.200 | 240,000 | 34.984 | 120,000 | 0.027 | 120,000 | 0.029 |
| 09/04/2024 | 0.032 | 305.000 | 0 | 34.289 | ||||
| 08/04/2024 | 0.032 | 305.400 | 0 | 34.310 | ||||
| 05/04/2024 | 0.031 | 310.000 | 0 | 34.882 | ||||
| 03/04/2024 | 0.034 | 308.400 | 0 | 35.232 | ||||
| 02/04/2024 | 0.034 | 309.200 | 200,000 | 35.387 | 100,000 | 0.034 | 100,000 | 0.035 |
| 28/03/2024 | 0.041 | 303.800 | 0 | 35.603 | ||||
| 27/03/2024 | 0.042 | 302.000 | 1,060,000 | 35.336 | 480,000 | 0.040 | 580,000 | 0.041 |
| 26/03/2024 | 0.045 | 299.400 | 800,000 | 35.269 | 800,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
