23237 恒指瑞銀四乙購Ｃ (認購證)
按盤價 
0.214 +0.016 (+8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.198 | 17,651.150 | 10,000 | 23.189 | 10,000 | 0.184 | ||
| 25/04/2024 | 0.165 | 17,284.540 | 10,000 | 22.583 | 10,000 | 0.168 | ||
| 24/04/2024 | 0.158 | 17,201.270 | 0 | 22.514 | ||||
| 23/04/2024 | 0.135 | 16,828.930 | 0 | 22.679 | ||||
| 22/04/2024 | 0.115 | 16,511.690 | 0 | 22.634 | ||||
| 19/04/2024 | 0.102 | 16,224.140 | 0 | 22.868 | ||||
| 18/04/2024 | 0.111 | 16,385.870 | 0 | 22.869 | ||||
| 17/04/2024 | 0.106 | 16,251.840 | 400,000 | 23.142 | 200,000 | 0.102 | 200,000 | 0.103 |
| 16/04/2024 | 0.106 | 16,248.970 | 0 | 23.024 | ||||
| 15/04/2024 | 0.128 | 16,600.460 | 0 | 23.167 | ||||
| 12/04/2024 | 0.133 | 16,721.690 | 0 | 22.645 | ||||
| 11/04/2024 | 0.160 | 17,095.030 | 0 | 22.842 | ||||
| 10/04/2024 | 0.161 | 17,139.170 | 0 | 22.635 | ||||
| 09/04/2024 | 0.142 | 16,828.070 | 100,000 | 22.864 | 100,000 | 0.148 | ||
| 08/04/2024 | 0.136 | 16,732.850 | 350,000 | 22.840 | 200,000 | 0.141 | 150,000 | 0.135 |
| 05/04/2024 | 0.140 | 16,723.920 | 150,000 | 23.261 | 150,000 | 0.126 | ||
| 03/04/2024 | 0.141 | 16,725.100 | 0 | 23.234 | ||||
| 02/04/2024 | 0.156 | 16,931.520 | 250,000 | 23.367 | 250,000 | 0.160 | ||
| 28/03/2024 | 0.133 | 16,541.420 | 100,000 | 23.453 | 100,000 | 0.133 | ||
| 27/03/2024 | 0.123 | 16,392.840 | 150,000 | 23.190 | 150,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
