23253 匯豐韓投四乙購Ａ (認購證)
按盤價 
0.158 +0.013 (+8.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.145 | 64.950 | 11,480,000 | 23.173 | 5,740,000 | 0.147 | 5,740,000 | 0.147 |
| 25/04/2024 | 0.137 | 64.750 | 8,882,000 | 22.986 | 4,430,000 | 0.136 | 4,452,000 | 0.137 |
| 24/04/2024 | 0.139 | 64.700 | 5,060,000 | 23.085 | 2,600,000 | 0.143 | 2,280,000 | 0.143 |
| 23/04/2024 | 0.130 | 64.250 | 3,800,000 | 23.063 | 1,800,000 | 0.134 | 1,872,000 | 0.135 |
| 22/04/2024 | 0.114 | 63.400 | 12,188,000 | 23.194 | 6,230,000 | 0.114 | 5,926,000 | 0.113 |
| 19/04/2024 | 0.087 | 61.850 | 12,982,000 | 23.244 | 6,662,000 | 0.083 | 6,320,000 | 0.083 |
| 18/04/2024 | 0.102 | 62.650 | 5,520,000 | 23.182 | 2,810,000 | 0.092 | 2,710,000 | 0.092 |
| 17/04/2024 | 0.095 | 62.150 | 19,436,000 | 23.289 | 9,700,000 | 0.091 | 9,736,000 | 0.091 |
| 16/04/2024 | 0.095 | 62.400 | 19,520,000 | 22.940 | 9,460,000 | 0.102 | 9,860,000 | 0.102 |
| 15/04/2024 | 0.134 | 63.850 | 17,720,000 | 23.278 | 8,760,000 | 0.123 | 8,830,000 | 0.122 |
| 12/04/2024 | 0.136 | 63.800 | 38,290,000 | 23.270 | 19,370,000 | 0.122 | 18,820,000 | 0.121 |
| 11/04/2024 | 0.161 | 64.850 | 25,028,000 | 23.089 | 12,050,000 | 0.165 | 12,978,000 | 0.164 |
| 10/04/2024 | 0.163 | 64.800 | 47,360,000 | 23.181 | 23,690,000 | 0.159 | 23,670,000 | 0.159 |
| 09/04/2024 | 0.144 | 63.900 | 33,430,000 | 23.365 | 16,610,000 | 0.145 | 16,720,000 | 0.145 |
| 08/04/2024 | 0.125 | 63.200 | 32,890,000 | 23.224 | 16,320,000 | 0.127 | 16,570,000 | 0.127 |
| 05/04/2024 | 0.119 | 62.750 | 25,260,000 | 23.282 | 12,620,000 | 0.119 | 12,640,000 | 0.118 |
| 03/04/2024 | 0.090 | 61.400 | 17,760,000 | 23.078 | 8,880,000 | 0.089 | 8,880,000 | 0.089 |
| 02/04/2024 | 0.101 | 61.900 | 42,340,000 | 23.078 | 21,170,000 | 0.107 | 21,170,000 | 0.106 |
| 28/03/2024 | 0.093 | 61.150 | 21,860,000 | 23.191 | 10,930,000 | 0.093 | 10,930,000 | 0.093 |
| 27/03/2024 | 0.096 | 61.100 | 29,668,000 | 23.373 | 14,834,000 | 0.102 | 14,782,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
