23278 東金麥銀四八購Ａ (認購證)
按盤價 
0.780 -0.060 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.840 | 17.760 | 0 | 51.520 | ||||
| 25/04/2024 | 0.720 | 17.020 | 0 | 51.117 | ||||
| 24/04/2024 | 0.700 | 17.020 | 0 | 47.286 | ||||
| 23/04/2024 | 0.620 | 16.400 | 0 | 49.628 | ||||
| 22/04/2024 | 0.720 | 16.840 | 0 | 54.970 | ||||
| 19/04/2024 | 0.940 | 18.180 | 0 | 55.247 | ||||
| 18/04/2024 | 0.940 | 18.120 | 0 | 56.799 | ||||
| 17/04/2024 | 0.950 | 18.160 | 0 | 57.151 | ||||
| 16/04/2024 | 0.980 | 18.360 | 0 | 56.284 | ||||
| 15/04/2024 | 1.050 | 18.700 | 0 | 58.447 | ||||
| 12/04/2024 | 1.180 | 19.660 | 0 | 50.119 | ||||
| 11/04/2024 | 1.080 | 18.920 | 0 | 56.036 | ||||
| 10/04/2024 | 1.080 | 18.940 | 0 | 55.128 | ||||
| 09/04/2024 | 1.080 | 19.120 | 0 | 48.496 | ||||
| 08/04/2024 | 1.020 | 18.700 | 0 | 50.976 | ||||
| 05/04/2024 | 0.870 | 17.860 | 0 | 48.748 | ||||
| 03/04/2024 | 0.850 | 17.680 | 0 | 49.984 | ||||
| 02/04/2024 | 0.780 | 17.280 | 0 | 46.663 | ||||
| 28/03/2024 | 0.600 | 15.880 | 40,000 | 50.767 | 20,000 | 0.600 | 20,000 | 0.600 |
| 27/03/2024 | 0.500 | 15.240 | 70,000 | 48.892 | 35,000 | 0.546 | 35,000 | 0.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
