23282 中銀麥銀四甲購Ａ (認購證)
按盤價 
0.480 -0.005 (-1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.485 | 23.850 | 0 | 26.261 | ||||
| 16/09/2024 | 0.425 | 23.450 | 17,500 | 26.598 | 7,500 | 0.385 | 10,000 | 0.384 |
| 13/09/2024 | 0.390 | 23.100 | 45,000 | 28.445 | 22,500 | 0.395 | 22,500 | 0.390 |
| 12/09/2024 | 0.350 | 22.800 | 205,000 | 38.038 | 102,500 | 0.341 | 102,500 | 0.343 |
| 11/09/2024 | 0.370 | 22.880 | 60,000 | 29.469 | 30,000 | 0.345 | 30,000 | 0.340 |
| 10/09/2024 | 0.385 | 22.980 | 340,000 | 29.353 | 170,000 | 0.421 | 170,000 | 0.419 |
| 09/09/2024 | 0.430 | 23.380 | 270,000 | 27.296 | 135,000 | 0.415 | 135,000 | 0.413 |
| 06/09/2024 | 0 | 26.794 | ||||||
| 05/09/2024 | 0.485 | 23.730 | 0 | 26.569 | ||||
| 04/09/2024 | 0.485 | 23.530 | 60,000 | 30.851 | 30,000 | 0.489 | 30,000 | 0.485 |
| 03/09/2024 | 0.470 | 23.480 | 30,000 | 29.465 | 15,000 | 0.470 | 15,000 | 0.465 |
| 02/09/2024 | 0.480 | 23.580 | 90,000 | 28.528 | 45,000 | 0.478 | 45,000 | 0.480 |
| 30/08/2024 | 0.580 | 24.030 | 0 | 31.341 | ||||
| 29/08/2024 | 0.410 | 23.080 | 0 | 27.300 | ||||
| 28/08/2024 | 0.400 | 22.930 | 0 | 28.525 | ||||
| 27/08/2024 | 0.410 | 23.030 | 0 | 27.699 | ||||
| 26/08/2024 | 0.390 | 22.830 | 0 | 28.471 | ||||
| 23/08/2024 | 0.395 | 22.880 | 0 | 27.663 | ||||
| 22/08/2024 | 0.380 | 22.680 | 0 | 28.917 | ||||
| 21/08/2024 | 0.405 | 22.880 | 0 | 28.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
