23295 太科摩通四十購Ａ (認購證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.340 | 101.900 | 275,000 | 67.269 | 245,000 | 0.337 | 30,000 | 0.345 |
| 25/04/2024 | 0.275 | 95.450 | 505,000 | 67.927 | 260,000 | 0.279 | 245,000 | 0.274 |
| 24/04/2024 | 0.350 | 102.300 | 30,000 | 67.846 | 20,000 | 0.350 | 10,000 | 0.350 |
| 23/04/2024 | 0.275 | 95.650 | 20,000 | 66.995 | 20,000 | 0.283 | ||
| 22/04/2024 | 0.270 | 95.350 | 190,000 | 66.406 | 95,000 | 0.247 | 95,000 | 0.245 |
| 19/04/2024 | 0.285 | 96.050 | 120,000 | 67.285 | 120,000 | 0.287 | ||
| 18/04/2024 | 0.370 | 103.500 | 70,000 | 67.569 | 60,000 | 0.352 | ||
| 17/04/2024 | 0.345 | 101.000 | 40,000 | 68.042 | 40,000 | 0.348 | ||
| 16/04/2024 | 0.325 | 100.100 | 320,000 | 65.990 | 150,000 | 0.339 | 170,000 | 0.345 |
| 15/04/2024 | 0.400 | 105.700 | 45,000 | 67.611 | 25,000 | 0.410 | 20,000 | 0.415 |
| 12/04/2024 | 0.400 | 105.400 | 210,000 | 67.633 | 90,000 | 0.407 | 110,000 | 0.408 |
| 11/04/2024 | 0.445 | 109.000 | 350,000 | 67.541 | 190,000 | 0.450 | 160,000 | 0.450 |
| 10/04/2024 | 0.445 | 109.300 | 580,000 | 66.681 | 245,000 | 0.444 | 335,000 | 0.441 |
| 09/04/2024 | 0.495 | 112.900 | 1,170,000 | 67.097 | 580,000 | 0.467 | 590,000 | 0.460 |
| 08/04/2024 | 0.430 | 106.900 | 975,000 | 68.872 | 515,000 | 0.418 | 460,000 | 0.421 |
| 05/04/2024 | 0.355 | 101.100 | 280,000 | 67.189 | 170,000 | 0.352 | 110,000 | 0.355 |
| 03/04/2024 | 0.380 | 102.600 | 550,000 | 68.156 | 260,000 | 0.381 | 290,000 | 0.383 |
| 02/04/2024 | 0.350 | 100.000 | 20,000 | 67.869 | 20,000 | 0.350 | ||
| 28/03/2024 | 0.335 | 98.400 | 0 | 67.420 | ||||
| 27/03/2024 | 0.335 | 97.850 | 0 | 68.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
