23299 贛鋒摩利四七購Ａ (認購證)
按盤價 
0.195 +0.001 (+0.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.194 | 26.150 | 1,436,000 | 60.647 | 372,000 | 0.196 | 964,000 | 0.198 |
| 10/05/2024 | 0.231 | 26.900 | 1,652,000 | 60.009 | 880,000 | 0.229 | 772,000 | 0.217 |
| 09/05/2024 | 0.230 | 26.850 | 3,606,000 | 59.897 | 1,276,000 | 0.219 | 2,330,000 | 0.223 |
| 08/05/2024 | 0.150 | 24.950 | 4,000 | 59.622 | 4,000 | 0.148 | ||
| 07/05/2024 | 0.183 | 25.600 | 500,000 | 60.908 | 500,000 | 0.183 | ||
| 06/05/2024 | 0.176 | 25.450 | 352,000 | 60.334 | 132,000 | 0.166 | 120,000 | 0.165 |
| 03/05/2024 | 0.200 | 25.800 | 5,458,000 | 61.211 | 3,118,000 | 0.200 | 2,340,000 | 0.196 |
| 02/05/2024 | 0.157 | 24.750 | 4,062,000 | 60.670 | 2,100,000 | 0.147 | 1,944,000 | 0.135 |
| 30/04/2024 | 0.109 | 23.200 | 3,482,000 | 60.929 | 1,702,000 | 0.107 | 1,408,000 | 0.108 |
| 29/04/2024 | 0.119 | 23.350 | 2,160,000 | 61.968 | 1,214,000 | 0.120 | 816,000 | 0.117 |
| 26/04/2024 | 0.090 | 22.450 | 758,000 | 60.067 | 758,000 | 0.091 | ||
| 25/04/2024 | 0.075 | 21.750 | 1,126,000 | 60.390 | 620,000 | 0.074 | 326,000 | 0.066 |
| 24/04/2024 | 0.064 | 21.250 | 1,204,000 | 60.051 | 100,000 | 0.059 | 1,072,000 | 0.060 |
| 23/04/2024 | 0.090 | 22.250 | 30,000 | 60.477 | 30,000 | 0.090 | ||
| 22/04/2024 | 0.093 | 22.400 | 0 | 59.892 | ||||
| 19/04/2024 | 0.093 | 22.200 | 84,000 | 60.383 | 84,000 | 0.099 | ||
| 18/04/2024 | 0.113 | 23.050 | 504,000 | 59.055 | 346,000 | 0.122 | 158,000 | 0.114 |
| 17/04/2024 | 0.127 | 23.400 | 704,000 | 59.496 | 132,000 | 0.136 | 562,000 | 0.127 |
| 16/04/2024 | 0.126 | 23.200 | 2,762,000 | 60.439 | 1,260,000 | 0.138 | 1,402,000 | 0.138 |
| 15/04/2024 | 0.196 | 25.000 | 5,390,000 | 61.081 | 2,640,000 | 0.187 | 2,750,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
