23305 瑞聲摩利四九購Ａ (認購證)
按盤價 
0.430 +0.070 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.360 | 24.550 | 0 | 50.032 | ||||
| 24/04/2024 | 0.340 | 24.150 | 0 | 50.544 | ||||
| 23/04/2024 | 0.335 | 24.100 | 0 | 49.902 | ||||
| 22/04/2024 | 0.315 | 23.450 | 0 | 52.644 | ||||
| 19/04/2024 | 0.335 | 23.750 | 0 | 52.548 | ||||
| 18/04/2024 | 0.435 | 25.500 | 0 | 50.970 | ||||
| 17/04/2024 | 0.405 | 24.850 | 0 | 52.720 | ||||
| 16/04/2024 | 0.405 | 24.750 | 0 | 53.524 | ||||
| 15/04/2024 | 0.430 | 25.100 | 0 | 53.785 | ||||
| 12/04/2024 | 0.455 | 25.700 | 0 | 50.942 | ||||
| 11/04/2024 | 0.455 | 25.650 | 0 | 51.296 | ||||
| 10/04/2024 | 0.455 | 25.400 | 0 | 53.740 | ||||
| 09/04/2024 | 0.500 | 26.450 | 0 | 49.404 | ||||
| 08/04/2024 | 0.465 | 25.850 | 0 | 50.228 | ||||
| 05/04/2024 | 0.460 | 25.700 | 0 | 50.515 | ||||
| 03/04/2024 | 0.445 | 25.250 | 0 | 52.460 | ||||
| 02/04/2024 | 0.475 | 25.650 | 0 | 52.778 | ||||
| 28/03/2024 | 0.495 | 26.250 | 0 | 48.728 | ||||
| 27/03/2024 | 0.415 | 24.850 | 0 | 50.549 | ||||
| 26/03/2024 | 0.395 | 24.250 | 0 | 53.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
