23319 華虹摩通四十購Ａ (認購證)
按盤價 
0.141 +0.008 (+6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.133 | 15.460 | 3,480,000 | 55.973 | 1,790,000 | 0.128 | 1,670,000 | 0.128 |
| 25/04/2024 | 0.118 | 15.040 | 2,820,000 | 55.980 | 1,310,000 | 0.123 | 1,510,000 | 0.117 |
| 24/04/2024 | 0.105 | 14.640 | 1,950,000 | 56.063 | 950,000 | 0.105 | 980,000 | 0.105 |
| 23/04/2024 | 0.095 | 14.280 | 1,320,000 | 56.300 | 710,000 | 0.098 | 610,000 | 0.099 |
| 22/04/2024 | 0.104 | 14.520 | 2,960,000 | 56.461 | 1,420,000 | 0.106 | 1,540,000 | 0.106 |
| 19/04/2024 | 0.106 | 14.500 | 920,000 | 56.685 | 460,000 | 0.104 | 460,000 | 0.103 |
| 18/04/2024 | 0.116 | 14.740 | 2,070,000 | 56.970 | 1,020,000 | 0.119 | 1,030,000 | 0.120 |
| 17/04/2024 | 0.106 | 14.480 | 3,200,000 | 56.541 | 1,590,000 | 0.105 | 1,610,000 | 0.106 |
| 16/04/2024 | 0.100 | 14.280 | 2,570,000 | 56.530 | 1,280,000 | 0.112 | 1,290,000 | 0.111 |
| 15/04/2024 | 0.125 | 14.940 | 2,990,000 | 56.914 | 1,610,000 | 0.126 | 1,380,000 | 0.126 |
| 12/04/2024 | 0.131 | 15.060 | 5,700,000 | 56.807 | 2,750,000 | 0.133 | 2,950,000 | 0.135 |
| 11/04/2024 | 0.144 | 15.360 | 5,560,000 | 56.971 | 2,780,000 | 0.147 | 2,780,000 | 0.147 |
| 10/04/2024 | 0.153 | 15.580 | 7,320,000 | 56.834 | 3,630,000 | 0.155 | 3,660,000 | 0.155 |
| 09/04/2024 | 0.161 | 15.720 | 5,700,000 | 57.164 | 2,840,000 | 0.151 | 2,860,000 | 0.150 |
| 08/04/2024 | 0.130 | 14.920 | 1,880,000 | 57.212 | 940,000 | 0.134 | 940,000 | 0.135 |
| 05/04/2024 | 0.139 | 15.000 | 25,440,000 | 58.168 | 12,670,000 | 0.135 | 12,670,000 | 0.134 |
| 03/04/2024 | 0.160 | 15.500 | 5,700,000 | 58.063 | 2,850,000 | 0.160 | 2,850,000 | 0.160 |
| 02/04/2024 | 0.158 | 15.440 | 2,700,000 | 56.447 | 1,350,000 | 0.161 | 1,350,000 | 0.159 |
| 28/03/2024 | 0.162 | 15.260 | 20,560,000 | 58.242 | 10,280,000 | 0.161 | 10,280,000 | 0.160 |
| 27/03/2024 | 0.150 | 15.020 | 5,080,000 | 57.611 | 2,540,000 | 0.156 | 2,540,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
