23324 周福摩通四八購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.080 | 10.740 | 760,000 | 58.362 | 380,000 | 0.082 | 380,000 | 0.081 |
| 24/04/2024 | 0.081 | 10.780 | 760,000 | 57.858 | 480,000 | 0.080 | 280,000 | 0.081 |
| 23/04/2024 | 0.087 | 10.840 | 888,000 | 59.063 | 344,000 | 0.088 | 544,000 | 0.086 |
| 22/04/2024 | 0.083 | 10.720 | 460,000 | 59.143 | 230,000 | 0.082 | 230,000 | 0.081 |
| 19/04/2024 | 0.071 | 10.400 | 560,000 | 58.410 | 380,000 | 0.069 | 180,000 | 0.068 |
| 18/04/2024 | 0.070 | 10.340 | 1,592,000 | 58.680 | 696,000 | 0.071 | 896,000 | 0.069 |
| 17/04/2024 | 0.068 | 10.300 | 780,000 | 58.166 | 390,000 | 0.068 | 390,000 | 0.068 |
| 16/04/2024 | 0.065 | 10.180 | 200,000 | 58.435 | 200,000 | 0.065 | ||
| 15/04/2024 | 0.075 | 10.460 | 400,000 | 58.216 | 200,000 | 0.094 | 200,000 | 0.089 |
| 12/04/2024 | 0.116 | 11.360 | 2,060,000 | 58.763 | 970,000 | 0.118 | 1,080,000 | 0.118 |
| 11/04/2024 | 0.129 | 11.640 | 5,074,000 | 58.324 | 2,472,000 | 0.133 | 2,602,000 | 0.133 |
| 10/04/2024 | 0.159 | 12.160 | 2,940,000 | 59.072 | 1,470,000 | 0.156 | 1,470,000 | 0.157 |
| 09/04/2024 | 0.145 | 11.900 | 0 | 58.822 | ||||
| 08/04/2024 | 0.145 | 11.880 | 900,000 | 58.957 | 450,000 | 0.146 | 450,000 | 0.145 |
| 05/04/2024 | 0.141 | 11.740 | 30,000 | 59.409 | 30,000 | 0.141 | ||
| 03/04/2024 | 0.146 | 11.820 | 320,000 | 59.248 | 160,000 | 0.148 | 160,000 | 0.148 |
| 02/04/2024 | 0.144 | 11.840 | 2,388,000 | 57.903 | 1,192,000 | 0.147 | 1,190,000 | 0.148 |
| 28/03/2024 | 0.133 | 11.540 | 3,192,000 | 58.297 | 1,596,000 | 0.133 | 1,596,000 | 0.133 |
| 27/03/2024 | 0.132 | 11.520 | 1,636,000 | 58.079 | 818,000 | 0.132 | 818,000 | 0.131 |
| 26/03/2024 | 0.127 | 11.440 | 3,110,000 | 57.587 | 1,552,000 | 0.131 | 1,558,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
