23383 港交花旗四九購Ｂ (認購證)
按盤價 
0.099 +0.018 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.081 | 250.200 | 3,370,000 | 32.654 | 1,400,000 | 0.075 | 50,000 | 0.079 |
| 25/04/2024 | 0.069 | 246.800 | 19,190,000 | 32.007 | 6,410,000 | 0.069 | 9,420,000 | 0.067 |
| 24/04/2024 | 0.055 | 239.000 | 14,430,000 | 32.943 | 6,190,000 | 0.051 | 7,250,000 | 0.052 |
| 23/04/2024 | 0.041 | 230.800 | 4,380,000 | 33.341 | 1,330,000 | 0.036 | 2,720,000 | 0.033 |
| 22/04/2024 | 0.026 | 220.000 | 3,170,000 | 33.642 | 1,600,000 | 0.028 | 750,000 | 0.029 |
| 19/04/2024 | 0.022 | 214.600 | 0 | 34.164 | ||||
| 18/04/2024 | 0.026 | 218.600 | 7,920,000 | 33.761 | 3,920,000 | 0.026 | 4,000,000 | 0.027 |
| 17/04/2024 | 0.023 | 215.600 | 730,000 | 33.858 | 160,000 | 0.021 | 570,000 | 0.022 |
| 16/04/2024 | 0.026 | 217.600 | 1,650,000 | 33.947 | 750,000 | 0.026 | 740,000 | 0.026 |
| 15/04/2024 | 0.034 | 224.400 | 5,210,000 | 33.343 | 2,590,000 | 0.037 | 2,620,000 | 0.037 |
| 12/04/2024 | 0.042 | 228.200 | 2,730,000 | 33.454 | 940,000 | 0.044 | 1,450,000 | 0.044 |
| 11/04/2024 | 0.050 | 234.000 | 2,350,000 | 32.558 | 1,080,000 | 0.047 | 1,270,000 | 0.047 |
| 10/04/2024 | 0.051 | 234.600 | 5,730,000 | 32.384 | 2,980,000 | 0.047 | 2,710,000 | 0.046 |
| 09/04/2024 | 0.045 | 231.200 | 6,710,000 | 32.444 | 2,460,000 | 0.045 | 3,650,000 | 0.046 |
| 08/04/2024 | 0.041 | 228.200 | 4,350,000 | 32.707 | 2,190,000 | 0.038 | 2,160,000 | 0.038 |
| 05/04/2024 | 0.039 | 226.400 | 3,730,000 | 32.655 | 1,830,000 | 0.037 | 1,560,000 | 0.036 |
| 03/04/2024 | 0.043 | 228.400 | 1,260,000 | 32.558 | 190,000 | 0.047 | 1,010,000 | 0.046 |
| 02/04/2024 | 0.053 | 234.000 | 640,000 | 32.174 | 440,000 | 0.054 | 200,000 | 0.056 |
| 28/03/2024 | 0.044 | 227.800 | 1,060,000 | 32.383 | 230,000 | 0.047 | 830,000 | 0.045 |
| 27/03/2024 | 0.045 | 228.800 | 100,000 | 32.064 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
