23455 藥康摩通四甲購Ａ (認購證)
按盤價 
0.086 +0.016 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.070 | 35.450 | 0 | 97.666 | ||||
| 29/04/2024 | 0.075 | 36.300 | 305,000 | 97.269 | 150,000 | 0.079 | 155,000 | 0.076 |
| 26/04/2024 | 0.067 | 35.200 | 1,370,000 | 95.871 | 125,000 | 0.065 | 1,245,000 | 0.067 |
| 25/04/2024 | 0.061 | 33.750 | 600,000 | 97.036 | 300,000 | 0.063 | 300,000 | 0.063 |
| 24/04/2024 | 0.064 | 34.200 | 200,000 | 97.038 | 100,000 | 0.065 | 100,000 | 0.064 |
| 23/04/2024 | 0.065 | 34.400 | 650,000 | 96.633 | 425,000 | 0.065 | 225,000 | 0.065 |
| 22/04/2024 | 0.059 | 33.350 | 0 | 96.409 | ||||
| 19/04/2024 | 0.059 | 32.950 | 1,050,000 | 97.058 | 1,000,000 | 0.060 | ||
| 18/04/2024 | 0.068 | 34.450 | 880,000 | 96.986 | 825,000 | 0.068 | 55,000 | 0.070 |
| 17/04/2024 | 0.067 | 34.400 | 1,870,000 | 96.366 | 95,000 | 0.061 | 1,775,000 | 0.067 |
| 16/04/2024 | 0.060 | 32.800 | 150,000 | 97.461 | 150,000 | 0.063 | ||
| 15/04/2024 | 0.069 | 34.100 | 0 | 98.015 | ||||
| 12/04/2024 | 0.076 | 35.100 | 0 | 97.730 | ||||
| 11/04/2024 | 0.076 | 35.250 | 100,000 | 97.002 | 50,000 | 0.076 | 50,000 | 0.076 |
| 10/04/2024 | 0.088 | 36.800 | 20,000 | 97.621 | 20,000 | 0.095 | ||
| 09/04/2024 | 0.092 | 37.500 | 360,000 | 96.976 | 200,000 | 0.085 | 160,000 | 0.088 |
| 08/04/2024 | 0.085 | 36.350 | 1,000,000 | 97.212 | 450,000 | 0.085 | 550,000 | 0.087 |
| 05/04/2024 | 0.081 | 35.150 | 0 | 98.568 | ||||
| 03/04/2024 | 0.093 | 37.200 | 120,000 | 97.112 | 50,000 | 0.093 | 70,000 | 0.095 |
| 02/04/2024 | 0.090 | 36.750 | 5,000 | 96.931 | 5,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
