23468 匯豐摩通四九購Ｃ (認購證)
按盤價 
0.171 +0.012 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.159 | 64.750 | 0 | 20.491 | ||||
| 24/04/2024 | 0.157 | 64.700 | 0 | 20.378 | ||||
| 23/04/2024 | 0.156 | 64.250 | 400,000 | 21.125 | 400,000 | 0.156 | ||
| 22/04/2024 | 0.126 | 63.400 | 800,000 | 20.636 | 600,000 | 0.121 | 200,000 | 0.130 |
| 19/04/2024 | 0.091 | 61.850 | 408,000 | 20.569 | 4,000 | 0.087 | 404,000 | 0.085 |
| 18/04/2024 | 0.106 | 62.650 | 872,000 | 20.237 | 236,000 | 0.103 | 636,000 | 0.099 |
| 17/04/2024 | 0.103 | 62.150 | 0 | 20.871 | ||||
| 16/04/2024 | 0.111 | 62.400 | 16,000 | 20.952 | 16,000 | 0.119 | ||
| 15/04/2024 | 0.141 | 63.850 | 416,000 | 20.238 | 416,000 | 0.128 | ||
| 12/04/2024 | 0.143 | 63.800 | 1,416,000 | 20.249 | 536,000 | 0.132 | 880,000 | 0.138 |
| 11/04/2024 | 0.179 | 64.850 | 2,636,000 | 20.374 | 1,308,000 | 0.172 | 1,328,000 | 0.171 |
| 10/04/2024 | 0.173 | 64.800 | 704,000 | 20.016 | 364,000 | 0.174 | 340,000 | 0.175 |
| 09/04/2024 | 0.143 | 63.900 | 524,000 | 19.817 | 300,000 | 0.142 | 224,000 | 0.144 |
| 08/04/2024 | 0.120 | 63.200 | 580,000 | 19.487 | 340,000 | 0.121 | 240,000 | 0.119 |
| 05/04/2024 | 0.110 | 62.750 | 400,000 | 19.379 | 200,000 | 0.110 | ||
| 03/04/2024 | 0.080 | 61.400 | 64,024,000 | 19.216 | 32,000,000 | 0.076 | 32,024,000 | 0.076 |
| 02/04/2024 | 0.088 | 61.900 | 1,032,000 | 18.921 | 516,000 | 0.089 | 516,000 | 0.091 |
| 28/03/2024 | 0.078 | 61.150 | 296,000 | 19.024 | 148,000 | 0.078 | 148,000 | 0.077 |
| 27/03/2024 | 0.082 | 61.100 | 98,796,000 | 19.395 | 49,448,000 | 0.080 | 49,348,000 | 0.080 |
| 26/03/2024 | 0.085 | 61.750 | 188,000 | 18.548 | 188,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
