日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.024 | 16.060 | 38,825,000 | 45.613 | 22,635,000 | 0.022 | 12,845,000 | 0.019 |
17/09/2024 | 0.021 | 15.820 | 49,260,000 | 45.317 | 25,245,000 | 0.020 | 23,360,000 | 0.019 |
16/09/2024 | 0.018 | 15.600 | 54,440,000 | 44.989 | 26,805,000 | 0.015 | 26,810,000 | 0.015 |
13/09/2024 | 0.018 | 15.600 | 53,905,000 | 43.962 | 26,980,000 | 0.018 | 26,925,000 | 0.018 |
12/09/2024 | 0.017 | 15.500 | 34,390,000 | 43.828 | 17,200,000 | 0.017 | 17,190,000 | 0.017 |
11/09/2024 | 0.017 | 15.380 | 84,815,000 | 44.574 | 42,220,000 | 0.016 | 41,395,000 | 0.016 |
10/09/2024 | 0.022 | 15.600 | 70,220,000 | 45.590 | 34,920,000 | 0.020 | 35,300,000 | 0.020 |
09/09/2024 | 0.022 | 15.960 | 109,145,000 | 41.981 | 53,740,000 | 0.022 | 54,315,000 | 0.022 |
06/09/2024 | 0 | 44.208 | ||||||
05/09/2024 | 0.029 | 16.040 | 51,365,000 | 43.906 | 25,875,000 | 0.032 | 25,390,000 | 0.031 |
04/09/2024 | 0.032 | 16.120 | 76,055,000 | 44.366 | 35,020,000 | 0.030 | 40,715,000 | 0.030 |
03/09/2024 | 0.037 | 16.380 | 84,205,000 | 43.914 | 39,525,000 | 0.038 | 43,280,000 | 0.038 |
02/09/2024 | 0.040 | 16.400 | 60,050,000 | 44.757 | 24,975,000 | 0.049 | 34,075,000 | 0.049 |
30/08/2024 | 0.059 | 17.080 | 5,760,000 | 44.528 | 2,985,000 | 0.059 | 2,675,000 | 0.055 |
29/08/2024 | 0.045 | 16.580 | 37,280,000 | 43.961 | 19,680,000 | 0.042 | 17,400,000 | 0.040 |
28/08/2024 | 0.044 | 16.400 | 23,150,000 | 45.020 | 10,550,000 | 0.043 | 12,600,000 | 0.043 |
27/08/2024 | 0.045 | 16.400 | 36,000,000 | 45.105 | 18,000,000 | 0.045 | 18,000,000 | 0.045 |
26/08/2024 | 0.049 | 16.480 | 35,285,000 | 45.648 | 17,105,000 | 0.050 | 17,875,000 | 0.050 |
23/08/2024 | 0.048 | 16.340 | 32,355,000 | 45.789 | 16,100,000 | 0.045 | 16,155,000 | 0.046 |
22/08/2024 | 0.050 | 16.460 | 32,815,000 | 45.148 | 16,205,000 | 0.053 | 16,610,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF