23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.249 +0.008 (+3.320%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.241 | 7.500 | 800,000 | 48.181 | 400,000 | 0.245 | 400,000 | 0.244 |
| 24/04/2024 | 0.235 | 7.460 | 40,000 | 47.835 | 20,000 | 0.234 | 20,000 | 0.232 |
| 23/04/2024 | 0.227 | 7.370 | 1,100,000 | 47.803 | 550,000 | 0.227 | 550,000 | 0.224 |
| 22/04/2024 | 0.232 | 7.380 | 200,000 | 48.375 | 100,000 | 0.232 | 100,000 | 0.234 |
| 19/04/2024 | 0.222 | 7.300 | 3,860,000 | 47.905 | 1,930,000 | 0.221 | 1,930,000 | 0.220 |
| 18/04/2024 | 0.225 | 7.270 | 520,000 | 48.810 | 260,000 | 0.222 | 260,000 | 0.221 |
| 17/04/2024 | 0.216 | 7.230 | 540,000 | 47.952 | 270,000 | 0.213 | 270,000 | 0.212 |
| 16/04/2024 | 0.207 | 7.080 | 360,000 | 48.799 | 180,000 | 0.215 | 180,000 | 0.215 |
| 15/04/2024 | 0.219 | 7.250 | 0 | 47.968 | ||||
| 12/04/2024 | 0.222 | 7.240 | 0 | 48.437 | ||||
| 11/04/2024 | 0.233 | 7.390 | 0 | 47.706 | ||||
| 10/04/2024 | 0.224 | 7.300 | 120,000 | 47.679 | 70,000 | 0.221 | 50,000 | 0.222 |
| 09/04/2024 | 0.203 | 7.060 | 0 | 48.061 | ||||
| 08/04/2024 | 0.192 | 6.940 | 100,000 | 48.075 | 50,000 | 0.190 | 50,000 | 0.192 |
| 05/04/2024 | 0.173 | 6.700 | 320,000 | 48.416 | 160,000 | 0.174 | 160,000 | 0.172 |
| 03/04/2024 | 0.191 | 6.930 | 900,000 | 47.787 | 450,000 | 0.179 | 450,000 | 0.178 |
| 02/04/2024 | 0.173 | 6.720 | 200,000 | 47.851 | 100,000 | 0.165 | 100,000 | 0.166 |
| 28/03/2024 | 0.162 | 6.530 | 0 | 48.577 | ||||
| 27/03/2024 | 0.173 | 6.660 | 0 | 48.450 | ||||
| 26/03/2024 | 0.185 | 6.790 | 180,000 | 48.056 | 80,000 | 0.187 | 100,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
