23546 理想匯豐四九沽Ａ (認沽證)
按盤價 
0.445 -0.020 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.465 | 93.500 | 0 | 58.805 | ||||
| 24/04/2024 | 0.445 | 96.550 | 0 | 60.555 | ||||
| 23/04/2024 | 0.440 | 98.350 | 0 | 64.716 | ||||
| 22/04/2024 | 0.440 | 97.450 | 0 | 61.518 | ||||
| 19/04/2024 | 0.380 | 106.300 | 0 | 61.810 | ||||
| 18/04/2024 | 0.345 | 114.800 | 0 | 67.622 | ||||
| 17/04/2024 | 0.345 | 114.900 | 0 | 67.638 | ||||
| 16/04/2024 | 0.360 | 110.500 | 0 | 63.846 | ||||
| 15/04/2024 | 0.320 | 116.200 | 0 | 61.534 | ||||
| 12/04/2024 | 0.315 | 118.000 | 0 | 62.721 | ||||
| 11/04/2024 | 0.290 | 123.300 | 0 | 63.482 | ||||
| 10/04/2024 | 0.290 | 126.000 | 0 | 67.253 | ||||
| 09/04/2024 | 0.310 | 121.900 | 0 | 67.054 | ||||
| 08/04/2024 | 0.315 | 120.800 | 0 | 66.708 | ||||
| 05/04/2024 | 0.325 | 116.100 | 0 | 61.508 | ||||
| 03/04/2024 | 0.320 | 117.500 | 0 | 62.102 | ||||
| 02/04/2024 | 0.300 | 123.700 | 0 | 65.742 | ||||
| 28/03/2024 | 0.315 | 121.300 | 0 | 65.875 | ||||
| 27/03/2024 | 0.320 | 117.500 | 0 | 61.270 | ||||
| 26/03/2024 | 0.315 | 121.800 | 0 | 66.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
