23567 匯豐法興四九購Ｄ (認購證)
按盤價 
0.480 +0.035 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.445 | 64.950 | 0 | 21.240 | ||||
| 25/04/2024 | 0.440 | 64.750 | 0 | 21.603 | ||||
| 24/04/2024 | 0.435 | 64.700 | 0 | 21.382 | ||||
| 23/04/2024 | 0.415 | 64.250 | 0 | 21.571 | ||||
| 22/04/2024 | 0.365 | 63.400 | 0 | 21.364 | ||||
| 19/04/2024 | 0.305 | 61.850 | 0 | 22.320 | ||||
| 18/04/2024 | 0.335 | 62.650 | 0 | 21.617 | ||||
| 17/04/2024 | 0.320 | 62.150 | 0 | 22.165 | ||||
| 16/04/2024 | 0.335 | 62.400 | 0 | 22.207 | ||||
| 15/04/2024 | 0.410 | 63.850 | 0 | 21.928 | ||||
| 12/04/2024 | 0.410 | 63.800 | 0 | 21.832 | ||||
| 11/04/2024 | 0.455 | 64.850 | 0 | 20.698 | ||||
| 10/04/2024 | 0.450 | 64.800 | 0 | 20.494 | ||||
| 09/04/2024 | 0.395 | 63.900 | 0 | 20.323 | ||||
| 08/04/2024 | 0.345 | 63.200 | 0 | 19.591 | ||||
| 05/04/2024 | 0.325 | 62.750 | 0 | 19.593 | ||||
| 03/04/2024 | 0.265 | 61.400 | 0 | 19.817 | ||||
| 02/04/2024 | 0.275 | 61.900 | 0 | 18.861 | ||||
| 28/03/2024 | 0.265 | 61.150 | 0 | 19.996 | ||||
| 27/03/2024 | 0.275 | 61.100 | 0 | 20.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
