23592 新發匯豐四九購Ａ (認購證)
按盤價 
0.039 +0.012 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.027 | 8.140 | 0 | 45.078 | ||||
| 25/04/2024 | 0.023 | 7.910 | 0 | 45.673 | ||||
| 24/04/2024 | 0.023 | 7.960 | 0 | 44.942 | ||||
| 23/04/2024 | 0.020 | 7.750 | 0 | 45.552 | ||||
| 22/04/2024 | 0.020 | 7.550 | 0 | 47.686 | ||||
| 19/04/2024 | 0.020 | 7.450 | 0 | 48.362 | ||||
| 18/04/2024 | 0.020 | 7.570 | 0 | 46.822 | ||||
| 17/04/2024 | 0.020 | 7.410 | 250,000 | 48.507 | 125,000 | 0.025 | 125,000 | 0.025 |
| 16/04/2024 | 0.027 | 7.950 | 1,750,000 | 45.673 | 675,000 | 0.028 | 875,000 | 0.028 |
| 15/04/2024 | 0.029 | 8.000 | 2,790,000 | 45.834 | 1,395,000 | 0.028 | 1,395,000 | 0.028 |
| 12/04/2024 | 0.032 | 8.110 | 1,700,000 | 45.372 | 750,000 | 0.036 | 950,000 | 0.036 |
| 11/04/2024 | 0.042 | 8.450 | 5,200,000 | 44.946 | 2,500,000 | 0.039 | 2,700,000 | 0.041 |
| 10/04/2024 | 0.055 | 8.830 | 8,400,000 | 44.314 | 4,200,000 | 0.051 | 4,200,000 | 0.050 |
| 09/04/2024 | 0.059 | 8.880 | 0 | 44.700 | ||||
| 08/04/2024 | 0.048 | 8.610 | 3,600,000 | 44.573 | 1,800,000 | 0.052 | 1,800,000 | 0.053 |
| 05/04/2024 | 0.052 | 8.500 | 2,750,000 | 46.708 | 1,375,000 | 0.050 | 1,375,000 | 0.050 |
| 03/04/2024 | 0.050 | 8.430 | 2,100,000 | 46.645 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 02/04/2024 | 0.052 | 8.500 | 8,250,000 | 46.240 | 4,125,000 | 0.052 | 4,125,000 | 0.052 |
| 28/03/2024 | 0.044 | 8.260 | 1,800,000 | 45.852 | 900,000 | 0.045 | 900,000 | 0.046 |
| 27/03/2024 | 0.048 | 8.310 | 250,000 | 46.426 | 125,000 | 0.049 | 125,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
