23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.285 +0.037 (+14.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.248 | 111.300 | 0 | 52.661 | ||||
| 24/04/2024 | 0.246 | 111.200 | 250,000 | 52.348 | 125,000 | 0.238 | 125,000 | 0.236 |
| 23/04/2024 | 0.222 | 106.600 | 0 | 52.464 | ||||
| 22/04/2024 | 0.191 | 100.500 | 1,050,000 | 52.719 | 525,000 | 0.196 | 525,000 | 0.192 |
| 19/04/2024 | 0.173 | 97.300 | 1,600,000 | 52.199 | 800,000 | 0.168 | 800,000 | 0.169 |
| 18/04/2024 | 0.177 | 98.050 | 1,600,000 | 52.203 | 800,000 | 0.173 | 800,000 | 0.175 |
| 17/04/2024 | 0.181 | 98.750 | 2,050,000 | 52.250 | 1,025,000 | 0.180 | 1,025,000 | 0.180 |
| 16/04/2024 | 0.183 | 98.850 | 0 | 52.471 | ||||
| 15/04/2024 | 0.195 | 101.200 | 500,000 | 52.401 | 250,000 | 0.196 | 250,000 | 0.194 |
| 12/04/2024 | 0.202 | 102.400 | 0 | 52.385 | ||||
| 11/04/2024 | 0.221 | 105.800 | 0 | 52.460 | ||||
| 10/04/2024 | 0.221 | 106.400 | 0 | 51.786 | ||||
| 09/04/2024 | 0.199 | 101.600 | 0 | 52.473 | ||||
| 08/04/2024 | 0.200 | 102.300 | 505,000 | 51.898 | 250,000 | 0.205 | 255,000 | 0.200 |
| 05/04/2024 | 0.206 | 102.900 | 0 | 52.293 | ||||
| 03/04/2024 | 0.214 | 104.400 | 0 | 55.284 | ||||
| 02/04/2024 | 0.220 | 105.726 | 0 | 51.792 | ||||
| 28/03/2024 | 0.217 | 104.926 | 0 | 51.802 | ||||
| 27/03/2024 | 0.186 | 99.226 | 250,000 | 51.593 | 125,000 | 0.186 | 125,000 | 0.185 |
| 26/03/2024 | 0.200 | 101.726 | 250,000 | 51.916 | 125,000 | 0.199 | 125,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
