23670 匯豐國君四九沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.022 | 69.250 | 900,000 | 24.867 | 300,000 | 0.025 | ||
| 30/04/2024 | 0.032 | 67.000 | 360,000 | 26.088 | 160,000 | 0.034 | ||
| 29/04/2024 | 0.038 | 65.550 | 121,384,000 | 25.253 | 60,120,000 | 0.041 | 60,500,000 | 0.041 |
| 26/04/2024 | 0.044 | 64.950 | 25,596,000 | 25.205 | 12,568,000 | 0.044 | 13,028,000 | 0.044 |
| 25/04/2024 | 0.046 | 64.750 | 102,600,000 | 25.166 | 50,000,000 | 0.048 | 52,600,000 | 0.048 |
| 24/04/2024 | 0.049 | 64.700 | 100,540,000 | 25.470 | 50,000,000 | 0.048 | 50,540,000 | 0.048 |
| 23/04/2024 | 0.053 | 64.250 | 104,092,000 | 25.406 | 50,056,000 | 0.054 | 54,036,000 | 0.054 |
| 22/04/2024 | 0.060 | 63.400 | 110,340,000 | 25.050 | 55,056,000 | 0.060 | 55,284,000 | 0.060 |
| 19/04/2024 | 0.080 | 61.850 | 50,388,000 | 24.831 | 25,100,000 | 0.085 | 25,288,000 | 0.085 |
| 18/04/2024 | 0.069 | 62.650 | 20,300,000 | 24.766 | 10,100,000 | 0.079 | 10,200,000 | 0.079 |
| 17/04/2024 | 0.077 | 62.150 | 20,472,000 | 24.845 | 10,468,000 | 0.079 | 10,000,000 | 0.079 |
| 16/04/2024 | 0.070 | 62.400 | 21,464,000 | 24.385 | 11,296,000 | 0.063 | 10,000,000 | 0.063 |
| 15/04/2024 | 0.054 | 63.850 | 416,000 | 24.451 | 416,000 | 0.057 | ||
| 12/04/2024 | 0.053 | 63.800 | 5,188,000 | 24.058 | 3,952,000 | 0.058 | 1,208,000 | 0.054 |
| 11/04/2024 | 0.043 | 64.850 | 64,000 | 23.983 | 64,000 | 0.043 | ||
| 10/04/2024 | 0.045 | 64.800 | 2,736,000 | 24.153 | 80,000 | 0.045 | 2,156,000 | 0.047 |
| 09/04/2024 | 0.051 | 63.900 | 22,204,000 | 23.744 | 10,312,000 | 0.050 | 11,832,000 | 0.050 |
| 08/04/2024 | 0.059 | 63.200 | 30,980,000 | 23.750 | 15,020,000 | 0.057 | 15,960,000 | 0.057 |
| 05/04/2024 | 0.064 | 62.750 | 30,932,000 | 23.538 | 15,240,000 | 0.067 | 15,692,000 | 0.067 |
| 03/04/2024 | 0.085 | 61.400 | 23,340,000 | 23.682 | 10,028,000 | 0.091 | 13,312,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
