日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.020 | 2.920 | 0 | 59.612 | ||||
17/09/2024 | 0.017 | 2.790 | 0 | 60.130 | ||||
16/09/2024 | 0.017 | 2.790 | 0 | 60.038 | ||||
13/09/2024 | 0.019 | 2.850 | 0 | 59.996 | ||||
12/09/2024 | 0.019 | 2.880 | 0 | 59.169 | ||||
11/09/2024 | 0.019 | 2.870 | 0 | 59.326 | ||||
10/09/2024 | 0.019 | 2.810 | 0 | 60.697 | ||||
09/09/2024 | 0.023 | 2.940 | 0 | 60.485 | ||||
06/09/2024 | 0 | 60.329 | ||||||
05/09/2024 | 0.029 | 3.100 | 0 | 60.243 | ||||
04/09/2024 | 0.032 | 3.170 | 0 | 60.265 | ||||
03/09/2024 | 0.034 | 3.250 | 0 | 59.326 | ||||
02/09/2024 | 0.032 | 3.140 | 500,000 | 60.778 | 500,000 | 0.033 | ||
30/08/2024 | 0.027 | 3.050 | 0 | 59.616 | ||||
29/08/2024 | 0.027 | 3.010 | 0 | 60.516 | ||||
28/08/2024 | 0.027 | 3.010 | 0 | 60.430 | ||||
27/08/2024 | 0.028 | 3.110 | 20,000 | 58.468 | 20,000 | 0.028 | ||
26/08/2024 | 0.030 | 3.100 | 0 | 59.866 | ||||
23/08/2024 | 0.030 | 3.070 | 500,000 | 60.349 | 500,000 | 0.030 | ||
22/08/2024 | 0.031 | 3.090 | 0 | 60.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF