23709 安踏匯豐四乙購Ａ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.325 | 89.000 | 0 | 50.230 | ||||
| 24/04/2024 | 0.325 | 89.350 | 0 | 49.300 | ||||
| 23/04/2024 | 0.310 | 87.250 | 1,160,000 | 51.090 | 580,000 | 0.304 | 580,000 | 0.300 |
| 22/04/2024 | 0.285 | 85.600 | 0 | 50.038 | ||||
| 19/04/2024 | 0.275 | 83.800 | 260,000 | 51.760 | 160,000 | 0.269 | 100,000 | 0.268 |
| 18/04/2024 | 0.290 | 84.950 | 550,000 | 51.930 | 190,000 | 0.287 | 360,000 | 0.275 |
| 17/04/2024 | 0.255 | 81.600 | 8,880,000 | 52.459 | 4,440,000 | 0.246 | 4,440,000 | 0.245 |
| 16/04/2024 | 0.250 | 81.150 | 10,060,000 | 52.314 | 5,080,000 | 0.244 | 4,980,000 | 0.245 |
| 15/04/2024 | 0.275 | 83.300 | 0 | 52.344 | ||||
| 12/04/2024 | 0.295 | 85.150 | 0 | 51.693 | ||||
| 11/04/2024 | 0.330 | 87.350 | 0 | 53.082 | ||||
| 10/04/2024 | 0.335 | 88.700 | 0 | 50.823 | ||||
| 09/04/2024 | 0.335 | 88.050 | 0 | 52.179 | ||||
| 08/04/2024 | 0.335 | 88.350 | 0 | 51.389 | ||||
| 05/04/2024 | 0.335 | 88.800 | 0 | 50.041 | ||||
| 03/04/2024 | 0.325 | 86.850 | 100,000 | 52.377 | 100,000 | 0.340 | ||
| 02/04/2024 | 0.330 | 88.650 | 0 | 49.073 | ||||
| 28/03/2024 | 0.285 | 83.200 | 0 | 52.284 | ||||
| 27/03/2024 | 0.275 | 82.000 | 0 | 52.861 | ||||
| 26/03/2024 | 0.290 | 83.550 | 240,000 | 51.483 | 240,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
