23719 領展摩利四九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 33.900 | 485,000 | 31.152 | 485,000 | 0.021 | ||
| 24/04/2024 | 0.020 | 33.850 | 1,145,000 | 31.151 | 430,000 | 0.018 | ||
| 23/04/2024 | 0.010 | 32.950 | 1,594,500 | 29.535 | 1,594,500 | 0.010 | ||
| 22/04/2024 | 0.010 | 31.650 | 104,500 | 32.174 | 104,500 | 0.010 | ||
| 19/04/2024 | 0.010 | 30.850 | 0 | 33.560 | ||||
| 18/04/2024 | 0.010 | 30.950 | 0 | 33.229 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 32.899 | ||||
| 16/04/2024 | 0.011 | 31.250 | 4,123,500 | 32.810 | ||||
| 15/04/2024 | 0.011 | 32.250 | 4,500,000 | 30.576 | 131,000 | 0.011 | ||
| 12/04/2024 | 0.013 | 32.200 | 2,000,000 | 31.162 | 2,000,000 | 0.016 | ||
| 11/04/2024 | 0.024 | 33.350 | 4,900,000 | 31.817 | 1,900,000 | 0.021 | 3,000,000 | 0.019 |
| 10/04/2024 | 0.037 | 34.400 | 1,000,000 | 32.009 | 1,000,000 | 0.039 | ||
| 09/04/2024 | 0.041 | 34.400 | 0 | 32.594 | ||||
| 08/04/2024 | 0.042 | 34.550 | 200,000 | 32.303 | 200,000 | 0.041 | ||
| 05/04/2024 | 0.035 | 33.950 | 100,000 | 32.150 | 100,000 | 0.038 | ||
| 03/04/2024 | 0.034 | 33.950 | 750,000 | 31.757 | 550,000 | 0.034 | ||
| 02/04/2024 | 0.028 | 33.400 | 891,500 | 31.656 | 141,500 | 0.032 | 740,000 | 0.030 |
| 28/03/2024 | 0.035 | 33.650 | 1,141,500 | 31.986 | 200,000 | 0.034 | 941,500 | 0.035 |
| 27/03/2024 | 0.044 | 34.300 | 2,103,000 | 31.939 | 1,913,000 | 0.047 | 100,000 | 0.045 |
| 26/03/2024 | 0.037 | 33.850 | 2,133,000 | 31.753 | 380,000 | 0.036 | 1,753,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
