23747 Ｓ金摩通五六沽Ａ (認沽證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.055 | 1,670.500 | 60,322,500 | 17.956 | 31,140,000 | 0.053 | 29,182,500 | 0.053 |
| 30/04/2024 | 0.054 | 1,677.500 | 44,555,000 | 17.987 | 22,237,500 | 0.051 | 22,197,500 | 0.051 |
| 29/04/2024 | 0.051 | 1,693.000 | 76,215,000 | 18.156 | 35,190,000 | 0.053 | 35,625,000 | 0.053 |
| 26/04/2024 | 0.049 | 1,701.000 | 64,867,500 | 18.138 | 31,822,500 | 0.051 | 31,245,000 | 0.051 |
| 25/04/2024 | 0.054 | 1,684.500 | 57,917,500 | 18.166 | 28,627,500 | 0.057 | 29,287,500 | 0.057 |
| 24/04/2024 | 0.054 | 1,683.000 | 65,497,500 | 18.098 | 32,360,000 | 0.055 | 31,062,500 | 0.055 |
| 23/04/2024 | 0.057 | 1,675.000 | 3,635,000 | 18.277 | 2,567,500 | 0.058 | 750,000 | 0.058 |
| 22/04/2024 | 0.049 | 1,712.000 | 62,382,500 | 18.570 | 30,185,000 | 0.047 | 31,972,500 | 0.047 |
| 19/04/2024 | 0.046 | 1,730.000 | 62,262,500 | 18.730 | 30,465,000 | 0.043 | 31,797,500 | 0.043 |
| 18/04/2024 | 0.047 | 1,723.000 | 64,972,500 | 18.618 | 31,610,000 | 0.050 | 33,187,500 | 0.050 |
| 17/04/2024 | 0.047 | 1,728.000 | 71,770,000 | 18.767 | 35,837,500 | 0.048 | 35,932,500 | 0.048 |
| 16/04/2024 | 0.050 | 1,713.000 | 63,215,000 | 18.666 | 31,150,000 | 0.049 | 32,015,000 | 0.049 |
| 15/04/2024 | 0.055 | 1,705.000 | 62,120,000 | 19.002 | 31,792,500 | 0.053 | 30,240,000 | 0.053 |
| 12/04/2024 | 0.045 | 1,743.000 | 74,675,000 | 18.930 | 36,587,500 | 0.045 | 38,065,000 | 0.045 |
| 11/04/2024 | 0.054 | 1,696.000 | 54,460,000 | 18.514 | 27,165,000 | 0.053 | 27,285,000 | 0.053 |
| 10/04/2024 | 0.052 | 1,706.000 | 62,442,500 | 18.595 | 30,282,500 | 0.053 | 32,160,000 | 0.053 |
| 09/04/2024 | 0.051 | 1,706.500 | 61,800,000 | 18.474 | 30,785,000 | 0.053 | 31,015,000 | 0.053 |
| 08/04/2024 | 0.055 | 1,695.000 | 49,840,000 | 18.558 | 24,515,000 | 0.056 | 25,325,000 | 0.056 |
| 05/04/2024 | 0.066 | 1,658.500 | 38,810,000 | 18.477 | 19,200,000 | 0.068 | 19,610,000 | 0.068 |
| 03/04/2024 | 0.069 | 1,646.500 | 47,457,500 | 18.328 | 23,325,000 | 0.067 | 24,132,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
