23760 領展摩通四九購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.025 | 33.900 | 0 | 32.551 | ||||
| 25/04/2024 | 0.025 | 33.900 | 0 | 32.433 | ||||
| 24/04/2024 | 0.025 | 33.850 | 0 | 32.431 | ||||
| 23/04/2024 | 0.015 | 32.950 | 0 | 31.461 | ||||
| 22/04/2024 | 0.012 | 31.650 | 80,000 | 33.064 | 80,000 | 0.012 | ||
| 19/04/2024 | 0.012 | 30.850 | 0 | 34.481 | ||||
| 18/04/2024 | 0.012 | 30.950 | 0 | 34.141 | ||||
| 17/04/2024 | 0.012 | 31.050 | 0 | 33.802 | ||||
| 16/04/2024 | 0.012 | 31.250 | 500,000 | 33.242 | 500,000 | 0.012 | ||
| 15/04/2024 | 0.019 | 32.250 | 0 | 33.374 | ||||
| 12/04/2024 | 0.020 | 32.200 | 0 | 33.441 | ||||
| 11/04/2024 | 0.030 | 33.350 | 0 | 33.174 | ||||
| 10/04/2024 | 0.042 | 34.400 | 0 | 32.870 | ||||
| 09/04/2024 | 0.043 | 34.400 | 0 | 32.926 | ||||
| 08/04/2024 | 0.043 | 34.550 | 0 | 32.466 | ||||
| 05/04/2024 | 0.037 | 33.950 | 0 | 32.515 | ||||
| 03/04/2024 | 0.037 | 33.950 | 25,000 | 32.306 | 25,000 | 0.036 | ||
| 02/04/2024 | 0.034 | 33.400 | 0 | 32.872 | ||||
| 28/03/2024 | 0.041 | 33.650 | 0 | 33.040 | ||||
| 27/03/2024 | 0.045 | 34.300 | 0 | 32.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
