23786 友邦匯豐四十沽Ａ (認沽證)
按盤價 
0.255 -0.090 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.345 | 51.550 | 862,000 | 35.673 | 418,000 | 0.354 | 444,000 | 0.347 |
| 24/04/2024 | 0.385 | 50.450 | 2,300,000 | 35.513 | 1,142,000 | 0.403 | 1,158,000 | 0.405 |
| 23/04/2024 | 0.455 | 48.750 | 756,000 | 35.515 | 378,000 | 0.463 | 378,000 | 0.461 |
| 22/04/2024 | 0.480 | 48.150 | 328,000 | 35.265 | 328,000 | 0.460 | ||
| 19/04/2024 | 0.495 | 47.200 | 0 | 32.659 | ||||
| 18/04/2024 | 0.480 | 47.850 | 804,000 | 33.895 | 804,000 | 0.480 | ||
| 17/04/2024 | 0.550 | 46.800 | 0 | 35.235 | ||||
| 16/04/2024 | 0.590 | 46.000 | 8,000 | 35.051 | ||||
| 15/04/2024 | 0.500 | 47.250 | 1,140,000 | 33.021 | 1,140,000 | 0.500 | ||
| 12/04/2024 | 0.440 | 48.600 | 2,188,000 | 33.128 | 1,094,000 | 0.401 | 1,094,000 | 0.393 |
| 11/04/2024 | 0.325 | 51.600 | 0 | 33.382 | ||||
| 10/04/2024 | 0.310 | 52.000 | 52,000 | 33.217 | 52,000 | 0.310 | ||
| 09/04/2024 | 0.300 | 52.200 | 132,000 | 32.898 | 66,000 | 0.295 | 66,000 | 0.280 |
| 08/04/2024 | 0.295 | 52.300 | 0 | 32.702 | ||||
| 05/04/2024 | 0.260 | 53.650 | 140,000 | 32.994 | 70,000 | 0.260 | 70,000 | 0.265 |
| 03/04/2024 | 0.280 | 53.000 | 0 | 32.908 | ||||
| 02/04/2024 | 0.270 | 53.800 | 5,550,000 | 33.950 | 2,760,000 | 0.249 | 2,790,000 | 0.249 |
| 28/03/2024 | 0.295 | 52.550 | 1,874,000 | 32.661 | 936,000 | 0.330 | 938,000 | 0.329 |
| 27/03/2024 | 0.300 | 52.550 | 4,540,000 | 32.965 | 2,270,000 | 0.282 | 2,270,000 | 0.284 |
| 26/03/2024 | 0.244 | 54.250 | 2,300,000 | 32.352 | 1,150,000 | 0.241 | 1,150,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
