23787 恒指法興四七沽Ａ (認沽證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.056 | 17,651.150 | 3,340,000 | 25.728 | 720,000 | 0.064 | 2,620,000 | 0.059 |
| 25/04/2024 | 0.074 | 17,284.540 | 2,630,000 | 26.290 | 1,780,000 | 0.074 | 850,000 | 0.067 |
| 24/04/2024 | 0.079 | 17,201.270 | 1,220,000 | 26.376 | 720,000 | 0.090 | 500,000 | 0.080 |
| 23/04/2024 | 0.099 | 16,828.930 | 750,000 | 26.506 | 750,000 | 0.114 | ||
| 22/04/2024 | 0.121 | 16,511.690 | 0 | 27.033 | ||||
| 19/04/2024 | 0.143 | 16,224.140 | 3,130,000 | 27.305 | 1,600,000 | 0.149 | 1,530,000 | 0.148 |
| 18/04/2024 | 0.129 | 16,385.870 | 2,000,000 | 26.499 | 600,000 | 0.127 | 1,400,000 | 0.127 |
| 17/04/2024 | 0.143 | 16,251.840 | 0 | 27.424 | ||||
| 16/04/2024 | 0.144 | 16,248.970 | 730,000 | 27.547 | 730,000 | 0.135 | ||
| 15/04/2024 | 0.117 | 16,600.460 | 740,000 | 26.540 | 740,000 | 0.117 | ||
| 12/04/2024 | 0.110 | 16,721.690 | 3,260,000 | 26.269 | 3,260,000 | 0.096 | ||
| 11/04/2024 | 0.089 | 17,095.030 | 3,310,000 | 25.950 | 50,000 | 0.100 | 3,260,000 | 0.099 |
| 10/04/2024 | 0.086 | 17,139.170 | 50,000 | 25.620 | 50,000 | 0.085 | ||
| 09/04/2024 | 0.105 | 16,828.070 | 0 | 26.076 | ||||
| 08/04/2024 | 0.111 | 16,732.850 | 2,400,000 | 26.087 | 1,200,000 | 0.109 | 1,200,000 | 0.108 |
| 05/04/2024 | 0.113 | 16,723.920 | 0 | 26.050 | ||||
| 03/04/2024 | 0.113 | 16,725.100 | 0 | 25.882 | ||||
| 02/04/2024 | 0.103 | 16,931.520 | 300,000 | 26.065 | 150,000 | 0.103 | 150,000 | 0.099 |
| 28/03/2024 | 0.126 | 16,541.420 | 0 | 25.641 | ||||
| 27/03/2024 | 0.139 | 16,392.840 | 400,000 | 26.299 | 300,000 | 0.138 | 100,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
