23791 吉利信證四甲沽Ａ (認沽證)
按盤價 
0.169 -0.013 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.182 | 9.200 | 1,560,000 | 40.653 | 780,000 | 0.178 | 780,000 | 0.178 |
| 24/04/2024 | 0.192 | 9.100 | 400,000 | 40.999 | 200,000 | 0.192 | 200,000 | 0.190 |
| 23/04/2024 | 0.208 | 8.910 | 700,000 | 41.189 | 350,000 | 0.213 | 350,000 | 0.210 |
| 22/04/2024 | 0.212 | 8.840 | 3,680,000 | 40.748 | 2,140,000 | 0.208 | 1,540,000 | 0.208 |
| 19/04/2024 | 0.213 | 8.810 | 320,000 | 40.238 | 210,000 | 0.216 | 110,000 | 0.209 |
| 18/04/2024 | 0.191 | 9.050 | 3,160,000 | 39.801 | 1,280,000 | 0.190 | 1,880,000 | 0.189 |
| 17/04/2024 | 0.207 | 8.910 | 3,700,000 | 40.578 | 2,150,000 | 0.206 | 1,550,000 | 0.206 |
| 16/04/2024 | 0.207 | 8.930 | 15,620,000 | 40.853 | 7,810,000 | 0.203 | 7,790,000 | 0.203 |
| 15/04/2024 | 0.182 | 9.260 | 770,000 | 40.959 | 400,000 | 0.184 | 360,000 | 0.184 |
| 12/04/2024 | 0.167 | 9.460 | 5,205,000 | 40.624 | 2,600,000 | 0.161 | 2,605,000 | 0.162 |
| 11/04/2024 | 0.147 | 9.790 | 500,000 | 40.832 | 250,000 | 0.152 | 250,000 | 0.148 |
| 10/04/2024 | 0.145 | 9.820 | 3,680,000 | 40.730 | 1,775,000 | 0.151 | 1,880,000 | 0.147 |
| 09/04/2024 | 0.162 | 9.580 | 3,800,000 | 40.989 | 1,545,000 | 0.160 | 2,155,000 | 0.161 |
| 08/04/2024 | 0.176 | 9.410 | 3,100,000 | 41.357 | 1,550,000 | 0.172 | 1,550,000 | 0.171 |
| 05/04/2024 | 0.179 | 9.400 | 800,000 | 41.566 | 400,000 | 0.185 | 400,000 | 0.184 |
| 03/04/2024 | 0.186 | 9.270 | 1,580,000 | 41.000 | 790,000 | 0.191 | 680,000 | 0.191 |
| 02/04/2024 | 0.178 | 9.450 | 10,270,000 | 41.899 | 5,030,000 | 0.180 | 5,140,000 | 0.179 |
| 28/03/2024 | 0.191 | 9.240 | 26,400,000 | 41.198 | 13,280,000 | 0.200 | 13,080,000 | 0.200 |
| 27/03/2024 | 0.202 | 9.120 | 26,310,000 | 41.478 | 13,000,000 | 0.195 | 13,200,000 | 0.195 |
| 26/03/2024 | 0.199 | 9.190 | 34,370,000 | 41.659 | 17,235,000 | 0.200 | 17,045,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
