23807 小米摩通四乙沽Ａ (認沽證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.035 | 19.360 | 0 | 49.632 | ||||
| 10/05/2024 | 0.035 | 19.400 | 0 | 49.449 | ||||
| 09/05/2024 | 0.037 | 19.160 | 0 | 49.223 | ||||
| 08/05/2024 | 0.038 | 19.100 | 0 | 49.241 | ||||
| 07/05/2024 | 0.050 | 17.940 | 0 | 48.549 | ||||
| 06/05/2024 | 0.050 | 18.100 | 0 | 49.037 | ||||
| 03/05/2024 | 0.048 | 18.180 | 0 | 48.500 | ||||
| 02/05/2024 | 0.056 | 17.640 | 0 | 48.463 | ||||
| 30/04/2024 | 0.057 | 17.320 | 0 | 47.232 | ||||
| 29/04/2024 | 0.057 | 17.420 | 0 | 47.528 | ||||
| 26/04/2024 | 0.060 | 17.360 | 0 | 47.729 | ||||
| 25/04/2024 | 0.067 | 16.600 | 100,000 | 46.133 | 50,000 | 0.067 | 50,000 | 0.069 |
| 24/04/2024 | 0.068 | 16.660 | 0 | 46.514 | ||||
| 23/04/2024 | 0.078 | 16.180 | 0 | 46.516 | ||||
| 22/04/2024 | 0.087 | 15.820 | 0 | 46.538 | ||||
| 19/04/2024 | 0.088 | 15.800 | 100,000 | 46.379 | 50,000 | 0.093 | 50,000 | 0.092 |
| 18/04/2024 | 0.076 | 16.380 | 100,000 | 46.563 | 50,000 | 0.082 | 50,000 | 0.084 |
| 17/04/2024 | 0.078 | 16.280 | 0 | 46.446 | ||||
| 16/04/2024 | 0.086 | 15.920 | 0 | 46.324 | ||||
| 15/04/2024 | 0.075 | 16.520 | 0 | 46.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
